Leeds United Fan Token Historical Data

LUFC Page 19
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0358
+0.00%
$ 161,181 $ 54,582
7:25 AM $ 0.0358
+0.00%
$ 161,181 $ 54,608
7:24 AM $ 0.0358
+0.00%
$ 161,181 $ 54,608
7:23 AM $ 0.0358
+0.00%
$ 161,181 $ 54,635
7:22 AM $ 0.0358
+0.00%
$ 161,181 $ 54,635
7:21 AM $ 0.0359
+0.00%
$ 161,181 $ 54,715
7:20 AM $ 0.0358
+0.00%
$ 161,181 $ 54,715
7:19 AM $ 0.0359
+0.00%
$ 161,451 $ 54,778
7:18 AM $ 0.0359
+0.00%
$ 161,451 $ 54,778
7:17 AM $ 0.036
+0.00%
$ 161,451 $ 54,733
7:16 AM $ 0.036
+0.00%
$ 161,451 $ 54,733
7:15 AM $ 0.036
+0.00%
$ 161,451 $ 54,694
7:14 AM $ 0.036
+0.00%
$ 161,856 $ 54,694
7:13 AM $ 0.0359
+0.00%
$ 161,856 $ 54,679
7:12 AM $ 0.0359
+0.00%
$ 161,856 $ 54,679
7:11 AM $ 0.0359
+0.00%
$ 161,856 $ 54,666
7:10 AM $ 0.0359
+0.00%
$ 161,856 $ 54,666
7:09 AM $ 0.036
+0.00%
$ 161,766 $ 54,663
7:08 AM $ 0.036
+0.00%
$ 161,766 $ 54,663
7:07 AM $ 0.036
+0.00%
$ 161,766 $ 54,620
7:06 AM $ 0.036
+0.00%
$ 161,766 $ 54,620
7:05 AM $ 0.036
+0.00%
$ 161,766 $ 54,580
7:04 AM $ 0.036
+0.00%
$ 161,811 $ 54,580
7:03 AM $ 0.0361
+0.00%
$ 161,811 $ 54,668
7:02 AM $ 0.0361
+0.00%
$ 161,811 $ 54,668
7:01 AM $ 0.0361
+0.00%
$ 161,811 $ 54,766
7:00 AM $ 0.0361
-0.22%
$ 161,811 $ 54,766
6:59 AM $ 0.0362
+0.00%
$ 162,666 $ 54,717
6:58 AM $ 0.0362
+0.00%
$ 162,666 $ 54,717
6:57 AM $ 0.0363
+0.00%
$ 162,666 $ 54,654
6:56 AM $ 0.0363
+0.00%
$ 162,666 $ 54,654
6:55 AM $ 0.0362
+0.00%
$ 162,666 $ 54,631
6:54 AM $ 0.0362
+0.00%
$ 163,026 $ 54,631
6:53 AM $ 0.0361
+0.00%
$ 163,026 $ 54,686
6:52 AM $ 0.0361
+0.00%
$ 163,026 $ 54,686
6:51 AM $ 0.0362
+0.00%
$ 163,026 $ 54,734
6:50 AM $ 0.0362
+0.00%
$ 163,026 $ 54,734
6:49 AM $ 0.0362
+0.00%
$ 162,891 $ 54,820
6:48 AM $ 0.0362
+0.00%
$ 162,891 $ 54,820
6:47 AM $ 0.0362
+0.00%
$ 162,891 $ 54,876
6:46 AM $ 0.0362
+0.00%
$ 162,891 $ 54,876
6:45 AM $ 0.0362
+0.00%
$ 162,891 $ 54,903
6:44 AM $ 0.0362
+0.00%
$ 163,071 $ 54,903
6:43 AM $ 0.0363
+0.00%
$ 163,071 $ 54,892
6:42 AM $ 0.0363
+0.00%
$ 163,071 $ 54,892
6:41 AM $ 0.0363
+0.00%
$ 163,071 $ 54,922
6:40 AM $ 0.0363
+0.00%
$ 163,071 $ 54,922
6:39 AM $ 0.0364
+0.00%
$ 163,611 $ 54,914
6:38 AM $ 0.0363
+0.00%
$ 163,611 $ 54,914
6:37 AM $ 0.0362
+0.00%
$ 163,611 $ 54,903