Leeds United Fan Token Historical Data

LUFC Page 19
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0312
+0.00%
$ 157,754 $ 53,937
11:24 PM $ 0.0312
+0.00%
$ 157,704 $ 53,937
11:23 PM $ 0.0312
+0.00%
$ 157,704 $ 53,923
11:22 PM $ 0.0312
+0.00%
$ 157,704 $ 53,923
11:21 PM $ 0.0312
+0.00%
$ 157,704 $ 53,926
11:20 PM $ 0.0312
+0.00%
$ 157,704 $ 53,926
11:19 PM $ 0.0312
+0.00%
$ 157,704 $ 53,909
11:18 PM $ 0.0312
+0.00%
$ 157,704 $ 53,909
11:17 PM $ 0.0312
+0.00%
$ 157,704 $ 53,855
11:16 PM $ 0.0312
+0.00%
$ 157,704 $ 53,855
11:15 PM $ 0.0312
+0.00%
$ 157,704 $ 53,766
11:14 PM $ 0.0312
+0.00%
$ 157,754 $ 53,766
11:13 PM $ 0.0312
+0.00%
$ 157,754 $ 53,699
11:12 PM $ 0.0312
+0.00%
$ 157,754 $ 53,699
11:11 PM $ 0.0312
+0.00%
$ 157,754 $ 53,701
11:10 PM $ 0.0312
+0.00%
$ 157,754 $ 53,674
11:09 PM $ 0.0312
+0.00%
$ 157,754 $ 53,674
11:08 PM $ 0.0312
+0.00%
$ 157,754 $ 53,734
11:07 PM $ 0.0312
+0.00%
$ 157,754 $ 53,734
11:06 PM $ 0.0312
+0.00%
$ 157,754 $ 53,715
11:05 PM $ 0.0312
+0.00%
$ 157,754 $ 53,715
11:04 PM $ 0.0312
+0.00%
$ 157,754 $ 53,639
11:03 PM $ 0.0312
+0.00%
$ 157,754 $ 53,639
11:02 PM $ 0.0312
+0.00%
$ 157,754 $ 53,628
11:01 PM $ 0.0312
+0.00%
$ 157,754 $ 53,633
11:00 PM $ 0.0312
+0.00%
$ 157,754 $ 53,633
10:59 PM $ 0.0312
+0.00%
$ 157,754 $ 53,680
10:58 PM $ 0.0312
+0.00%
$ 157,754 $ 53,680
10:57 PM $ 0.0312
+0.00%
$ 157,754 $ 53,661
10:56 PM $ 0.0312
+0.00%
$ 157,754 $ 53,618
10:55 PM $ 0.0312
+0.00%
$ 157,754 $ 53,618
10:54 PM $ 0.0312
+0.00%
$ 157,704 $ 53,624
10:53 PM $ 0.0312
+0.00%
$ 157,704 $ 53,624
10:52 PM $ 0.0312
+0.00%
$ 157,704 $ 53,706
10:51 PM $ 0.0312
+0.00%
$ 157,704 $ 53,706
10:50 PM $ 0.0312
+0.00%
$ 157,704 $ 53,707
10:49 PM $ 0.0312
+0.00%
$ 157,754 $ 53,707
10:48 PM $ 0.0312
+0.00%
$ 157,754 $ 53,725
10:47 PM $ 0.0312
+0.00%
$ 157,754 $ 53,725
10:46 PM $ 0.0312
+0.00%
$ 157,754 $ 53,753
10:45 PM $ 0.0312
+0.00%
$ 157,754 $ 53,747
10:44 PM $ 0.0312
+0.00%
$ 157,754 $ 53,747
10:43 PM $ 0.0312
+0.00%
$ 157,754 $ 53,717
10:42 PM $ 0.0312
+0.00%
$ 157,754 $ 53,717
10:41 PM $ 0.0312
+0.00%
$ 157,754 $ 53,687
10:40 PM $ 0.0312
+0.00%
$ 157,754 $ 53,687
10:39 PM $ 0.0312
+0.00%
$ 157,754 $ 53,766
10:38 PM $ 0.0312
+0.00%
$ 157,754 $ 53,766
10:37 PM $ 0.0312
+0.00%
$ 157,754 $ 53,807
10:36 PM $ 0.0312
+0.00%
$ 157,754 $ 53,807