Leeds United Fan Token Historical Data

LUFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0323
+0.16%
$ 163,057 $ 55,297
Jun 19, 7 AM $ 0.0322
+0.00%
$ 162,804 $ 54,873
Jun 19, 6 AM $ 0.0322
-0.83%
$ 162,804 $ 55,004
Jun 19, 5 AM $ 0.0325
+0.90%
$ 164,168 $ 54,712
Jun 19, 4 AM $ 0.0322
-1.59%
$ 162,703 $ 54,969
Jun 19, 3 AM $ 0.0328
-3.79%
$ 165,531 $ 55,515
Jun 19, 2 AM $ 0.0341
-0.20%
$ 172,096 $ 55,830
Jun 19, 1 AM $ 0.0342
-0.52%
$ 172,550 $ 55,891
Jun 19, 12 AM $ 0.0343
+0.32%
$ 173,459 $ 55,290
Jun 18, 11 PM $ 0.0343
-0.26%
$ 173,005 $ 54,970
Jun 18, 10 PM $ 0.0344
+0.09%
$ 173,560 $ 54,954
Jun 18, 9 PM $ 0.0343
-0.95%
$ 173,308 $ 54,191
Jun 18, 8 PM $ 0.0347
-0.03%
$ 174,974 $ 54,810
Jun 18, 7 PM $ 0.0346
-0.06%
$ 174,823 $ 55,041
Jun 18, 6 PM $ 0.0347
-0.03%
$ 174,974 $ 54,953
Jun 18, 5 PM $ 0.0347
+0.23%
$ 175,025 $ 55,047
Jun 18, 4 PM $ 0.0346
-0.23%
$ 174,621 $ 55,254
Jun 18, 3 PM $ 0.0347
-5.30%
$ 175,025 $ 54,844
Jun 18, 2 PM $ 0.0366
+1.02%
$ 185,023 $ 55,364
Jun 18, 1 PM $ 0.0362
-3.65%
$ 182,852 $ 55,828
Jun 18, 12 PM $ 0.0376
+0.56%
$ 189,719 $ 55,707
Jun 18, 11 AM $ 0.0374
-1.22%
$ 188,659 $ 55,100
Jun 18, 10 AM $ 0.0379
-0.66%
$ 191,234 $ 54,931
Jun 18, 9 AM $ 0.0381
+0.18%
$ 192,497 $ 54,980
Jun 18, 8 AM $ 0.0382
+0.47%
$ 193,052 $ 56,061
Jun 18, 7 AM $ 0.0381
+0.50%
$ 192,446 $ 56,086
Jun 18, 6 AM $ 0.038
+0.64%
$ 191,739 $ 56,290
Jun 18, 12 AM $ 0.0437
-3.81%
$ 220,826 $ 56,278
Jun 17, 11 PM $ 0.0454
+0.98%
$ 229,007 $ 56,517
Jun 17, 10 PM $ 0.0449
+0.85%
$ 226,785 $ 56,605
Jun 17, 9 PM $ 0.0445
+2.13%
$ 224,866 $ 57,546
Jun 17, 8 PM $ 0.0435
-1.92%
$ 219,564 $ 57,399
Jun 17, 7 PM $ 0.0443
-0.20%
$ 223,856 $ 57,383
Jun 17, 6 PM $ 0.0444
-1.46%
$ 224,260 $ 57,318
Jun 17, 5 PM $ 0.0451
+2.52%
$ 227,694 $ 57,785
Jun 17, 4 PM $ 0.0439
+0.48%
$ 221,886 $ 57,485
Jun 17, 3 PM $ 0.0437
+0.74%
$ 220,775 $ 57,122
Jun 17, 9 AM $ 0.029
+0.59%
$ 146,191 $ 55,106
Jun 17, 8 AM $ 0.0288
-0.93%
$ 145,433 $ 55,197
Jun 17, 7 AM $ 0.029
-0.21%
$ 146,645 $ 55,179
Jun 17, 6 AM $ 0.0292
-0.03%
$ 147,453 $ 54,902
Jun 17, 5 AM $ 0.0292
+0.10%
$ 147,453 $ 55,078
Jun 17, 4 AM $ 0.0292
+0.66%
$ 147,301 $ 56,108
Jun 17, 3 AM $ 0.029
-0.89%
$ 146,342 $ 56,102
Jun 17, 2 AM $ 0.0293
+0.62%
$ 147,806 $ 55,795
Jun 17, 1 AM $ 0.029
-0.14%
$ 146,695 $ 56,825
Jun 17, 12 AM $ 0.0291
+0.00%
$ 146,897 $ 56,423
Jun 16, 11 PM $ 0.0291
-0.21%
$ 146,897 $ 55,350
Jun 16, 10 PM $ 0.0292
-0.41%
$ 147,402 $ 54,660
Jun 16, 9 PM $ 0.0293
-0.27%
$ 147,958 $ 53,955