Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.0147
+0.14%
$76,753 $55,565
Oct 23, 4 PM $0.0146
-0.27%
$76,622 $56,054
Oct 23, 3 PM $0.0147
-0.18%
$76,853 $56,305
Oct 23, 2 PM $0.0147
+0.45%
$76,963 $56,085
Oct 23, 1 PM $0.0146
-0.12%
$76,544 $57,211
Oct 23, 12 PM $0.0146
-1.76%
$76,539 $56,963
Oct 23, 11 AM $0.0149
+0.69%
$77,931 $56,961
Oct 23, 10 AM $0.0148
+0.02%
$77,329 $56,546
Oct 23, 9 AM $0.0148
+0.20%
$77,350 $56,558
Oct 23, 8 AM $0.0148
-0.16%
$77,240 $56,980
Oct 23, 7 AM $0.0148
+0.16%
$77,303 $57,795
Oct 23, 6 AM $0.0147
-0.03%
$77,203 $57,693
Oct 23, 5 AM $0.0148
+0.19%
$77,214 $57,102
Oct 23, 4 AM $0.0147
+0.28%
$77,104 $57,064
Oct 23, 3 AM $0.0147
-0.52%
$76,910 $56,525
Oct 23, 2 AM $0.0148
+0.29%
$77,282 $56,088
Oct 23, 1 AM $0.0147
-0.01%
$77,135 $56,142
Oct 23, 12 AM $0.0147
+0.20%
$77,120 $55,772
Oct 22, 11 PM $0.0147
-0.16%
$77,067 $56,405
Oct 22, 10 PM $0.0147
-0.01%
$77,099 $56,728
Oct 22, 9 PM $0.0147
-0.09%
$77,093 $56,788
Oct 22, 8 PM $0.0147
+0.24%
$77,130 $57,448
Oct 22, 7 PM $0.0147
-0.32%
$76,868 $57,250
Oct 22, 6 PM $0.0147
-0.14%
$77,120 $57,190
Oct 22, 5 PM $0.0148
-0.09%
$77,292 $57,420
Oct 22, 4 PM $0.0148
-0.73%
$77,376 $57,164
Oct 22, 3 PM $0.0149
-0.03%
$77,931 $57,069
Oct 22, 2 PM $0.0149
+0.02%
$78,025 $56,440
Oct 22, 1 PM $0.0149
-0.31%
$77,962 $56,273
Oct 22, 12 PM $0.0149
-0.14%
$78,198 $55,866
Oct 22, 11 AM $0.015
+0.73%
$78,292 $55,753
Oct 22, 10 AM $0.0149
-0.30%
$77,737 $56,182
Oct 22, 9 AM $0.0149
-0.54%
$77,941 $56,369
Oct 22, 8 AM $0.015
+0.44%
$78,318 $55,531
Oct 22, 7 AM $0.0149
-0.07%
$77,973 $54,594
Oct 22, 6 AM $0.0149
-0.06%
$78,036 $55,075
Oct 22, 5 AM $0.0149
+0.22%
$78,182 $55,160
Oct 22, 4 AM $0.0149
-0.22%
$78,020 $55,468
Oct 22, 3 AM $0.0149
-0.08%
$78,166 $55,781
Oct 22, 2 AM $0.0149
+0.32%
$78,229 $56,107
Oct 22, 1 AM $0.0149
-0.11%
$77,983 $55,672
Oct 22, 12 AM $0.0149
-0.70%
$78,072 $55,548
Oct 21, 11 PM $0.015
-0.25%
$78,601 $54,579
Oct 21, 10 PM $0.015
+0.54%
$78,737 $53,980
Oct 21, 9 PM $0.015
-0.51%
$78,266 $54,069
Oct 21, 8 PM $0.015
-0.11%
$78,721 $53,490
Oct 21, 7 PM $0.015
-0.01%
$78,758 $53,593
Oct 21, 6 PM $0.015
+0.15%
$78,758 $54,105
Oct 21, 5 PM $0.015
-0.23%
$78,606 $54,266
Oct 21, 4 PM $0.015
+0.33%
$78,774 $53,791