Leeds United Fan Token Historical Data

LUFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0581
-3.76%
$ 150,790 $ 172,584
Jan 6 $ 0.0641
-2.67%
$ 169,870 $ 100,082
Dec 30 $ 0.0659
+8.24%
$ 185,602 $ 327,655
Dec 23 $ 0.0629
+3.80%
$ 172,263 $ 332,329
Dec 16 $ 0.0608
-21.63%
$ 170,490 $ 331,997
Dec 9 $ 0.0766
-19.49%
$ 218,248 $ 344,775
Dec 2 $ 0.104
-4.54%
$ 267,836 $ 297,093
Nov 25 $ 0.109
+0.94%
$ 257,471 $ 400,009
Nov 18 $ 0.102
+6.95%
$ 257,305 $ 339,998
Nov 11 $ 0.101
-16.14%
$ 224,033 $ 344,487
Nov 4 $ 0.122
-2.78%
$ 286,724 $ 337,309
Oct 28 $ 0.126
-13.75%
$ 390,989 $ 395,276
Oct 21 $ 0.146
-17.23%
$ 439,290 $ 328,107
Oct 14 $ 0.177
-0.34%
$ 532,609 $ 318,403
Oct 7 $ 0.17
+6.57%
$ 445,688 $ 24,923
Sep 30 $ 0.16
-11.99%
$ 1.46 million $ 24,419
Sep 23 $ 0.181
+8.61%
$ 1.66 million $ 29,254
Sep 16 $ 0.168
+7.31%
$ 1.53 million $ 25,653
Sep 9 $ 0.159
+2.18%
$ 1.44 million $ 30,331
Sep 2 $ 0.156
-0.49%
$ 1.43 million $ 59,543
Aug 26 $ 0.157
-12.72%
$ 1.44 million $ 183,962
Aug 19 $ 0.18
+9.04%
$ 1.65 million $ 157,603
Aug 12 $ 0.165
-3.17%
$ 1.51 million $ 157,079
Aug 5 $ 0.171
+10.01%
$ 1.57 million $ 136,944
Jul 29 $ 0.157
-9.65%
$ 1.45 million $ 7,530
Jul 22 $ 0.175
-0.26%
$ 1.6 million $ 166,669
Jul 15 $ 0.173
+2.48%
$ 1.61 million $ 158,487
Jul 8 $ 0.171
+5.63%
$ 1.55 million $ 133,663
Jul 1 $ 0.162
-2.34%
$ 1.49 million $ 157,786
Jun 24 $ 0.166
-0.57%
$ 1.52 million $ 157,769
Jun 17 $ 0.167
-1.66%
$ 1.53 million $ 161,299
Jun 10 $ 0.17
-25.75%
$ 1.56 million $ 160,717
Jun 3 $ 0.231
-3.04%
$ 2.1 million $ 131,558
May 27 $ 0.239
-13.43%
$ 2.2 million $ 196,465
May 20 $ 0.306
-0.94%
$ 2.54 million $ 168,466
May 13 $ 0.277
-38.65%
$ 2.83 million $ 138,031
May 6 $ 0.449
-2.64%
$ 4.15 million $ 159,582
Apr 29 $ 0.461
+6.12%
$ 1.93 million $ 161,836
Apr 22 $ 0.488
+8.02%
$ 1.82 million $ 160,822
Apr 15 $ 0.439
+8.67%
$ 1.89 million $ 159,837
Apr 8 $ 0.392
-21.85%
$ 1.69 million $ 157,263
Apr 1 $ 0.538
-2.72%
$ 2.1 million $ 160,884
Mar 25 $ 0.551
+11.54%
$ 2.32 million $ 162,594
Mar 18 $ 0.495
+6.62%
$ 2.06 million $ 162,866
Mar 11 $ 0.466
-5.57%
$ 1.94 million $ 161,202
Mar 4 $ 0.485
-2.24%
$ 2.07 million $ 158,798
Feb 26 $ 0.496
-0.60%
$ 2.08 million $ 186,309
Feb 19 $ 0.5
+18.19%
$ 2.09 million $ 190,417
Feb 12 $ 0.422
+13.02%
$ 1.77 million $ 190,058
Feb 5 $ 0.407
-11.20%
$ 1.57 million $ 139,310