Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.42
-0.80%
$2.11 million $33,506
Nov 20, 2023 $0.425
-1.60%
$2.13 million $27,085
Nov 19, 2023 $0.43
-0.81%
$2.16 million $31,745
Nov 18, 2023 $0.432
+2.23%
$2.17 million $34,030
Nov 17, 2023 $0.423
-0.29%
$2.12 million $29,936
Nov 16, 2023 $0.424
-2.83%
$2.13 million $35,470
Nov 15, 2023 $0.437
-2.44%
$2.19 million $44,195
Nov 14, 2023 $0.448
+4.03%
$2.25 million $45,134
Nov 13, 2023 $0.431
-6.18%
$2.16 million $43,193
Nov 12, 2023 $0.456
-2.11%
$2.29 million $43,226
Nov 11, 2023 $0.467
+0.84%
$2.34 million $48,762
Nov 10, 2023 $0.464
-0.45%
$2.33 million $48,575
Nov 9, 2023 $0.466
-0.90%
$2.34 million $46,528
Nov 8, 2023 $0.472
-0.54%
$2.37 million $46,598
Nov 7, 2023 $0.474
-0.97%
$2.38 million $44,747
Nov 6, 2023 $0.479
-1.63%
$2.4 million $47,676
Nov 5, 2023 $0.488
+5.98%
$2.45 million $49,678
Nov 4, 2023 $0.46
+1.33%
$2.31 million $44,500
Nov 3, 2023 $0.454
-2.21%
$2.28 million $45,135
Nov 2, 2023 $0.453
+2.22%
$2.5 million $47,259
Nov 1, 2023 $0.444
-0.01%
$2.23 million $46,395
Oct 31, 2023 $0.445
+5.39%
$2.23 million $45,619
Oct 30, 2023 $0.422
-10.12%
$2.12 million $45,062
Oct 29, 2023 $0.47
+3.95%
$2.36 million $50,995
Oct 28, 2023 $0.451
+0.96%
$2.27 million $46,455
Oct 27, 2023 $0.448
+13.46%
$2.25 million $48,990
Oct 26, 2023 $0.394
-1.65%
$1.98 million $41,700
Oct 25, 2023 $0.4
+3.20%
$2 million $42,462
Oct 24, 2023 $0.387
+1.56%
$1.94 million $41,297
Oct 23, 2023 $0.382
-0.49%
$1.91 million $48,796
Oct 22, 2023 $0.384
+3.62%
$1.93 million $37,487
Oct 21, 2023 $0.371
+0.79%
$1.86 million $26,826
Oct 20, 2023 $0.369
+0.64%
$1.85 million $26,634
Oct 19, 2023 $0.368
+2.05%
$1.85 million $26,597
Oct 18, 2023 $0.362
-1.55%
$1.82 million $26,419
Oct 17, 2023 $0.368
-9.72%
$1.84 million $40,516
Oct 16, 2023 $0.409
+4.01%
$416,194 $16,514
Oct 15, 2023 $0.393
-1.27%
$399,875 $42,422
Oct 14, 2023 $0.397
+1.32%
$403,997 $42,235
Oct 13, 2023 $0.392
+0.70%
$399,139 $41,716
Oct 12, 2023 $0.388
-2.79%
$394,967 $45,601
Oct 11, 2023 $0.399
+3.18%
$406,575 $18,209
Oct 10, 2023 $0.388
+6.76%
$395,215 $14,505
Oct 9, 2023 $0.364
-6.23%
$371,153 $40,735
Oct 8, 2023 $0.388
+2.33%
$394,632 $44,764
Oct 7, 2023 $0.379
+0.42%
$386,393 $44,064
Oct 6, 2023 $0.379
-4.10%
$385,430 $40,951
Oct 5, 2023 $0.393
-1.13%
$399,841 $18,482
Oct 4, 2023 $0.395
+4.39%
$401,747 $13,397
Oct 3, 2023 $0.377
-3.17%
$383,985 $41,184