Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0399
-0.55%
$ 179,630 $ 56,244
Mar 11, 9 AM $ 0.0401
+0.05%
$ 180,620 $ 56,325
Mar 11, 8 AM $ 0.0401
-0.05%
$ 180,530 $ 55,764
Mar 11, 7 AM $ 0.0403
+1.48%
$ 181,475 $ 55,139
Mar 11, 6 AM $ 0.0397
+0.23%
$ 178,775 $ 55,299
Mar 11, 5 AM $ 0.0396
-0.03%
$ 178,370 $ 55,241
Mar 11, 4 AM $ 0.0396
+0.64%
$ 178,055 $ 54,912
Mar 11, 3 AM $ 0.0394
-0.53%
$ 177,246 $ 55,079
Mar 11, 2 AM $ 0.0396
-1.54%
$ 178,055 $ 55,106
Mar 11, 1 AM $ 0.0403
+0.70%
$ 181,385 $ 55,434
Mar 11, 12 AM $ 0.04
+0.83%
$ 180,035 $ 55,497
Mar 10, 11 PM $ 0.0397
-0.48%
$ 178,640 $ 55,007
Mar 10, 10 PM $ 0.0398
-0.10%
$ 179,315 $ 54,643
Mar 10, 9 PM $ 0.0397
-0.85%
$ 178,820 $ 54,675
Mar 10, 8 PM $ 0.04
-0.12%
$ 180,170 $ 54,965
Mar 10, 7 PM $ 0.0401
-0.30%
$ 180,395 $ 54,552
Mar 10, 6 PM $ 0.0402
-0.40%
$ 180,935 $ 54,831
Mar 10, 5 PM $ 0.0405
-0.86%
$ 182,150 $ 55,310
Mar 10, 4 PM $ 0.0409
-0.99%
$ 184,220 $ 55,160
Mar 10, 3 PM $ 0.0414
+0.02%
$ 186,290 $ 54,550
Mar 10, 2 PM $ 0.0414
+0.44%
$ 186,245 $ 54,267
Mar 10, 1 PM $ 0.0411
-0.39%
$ 184,895 $ 53,995
Mar 10, 12 PM $ 0.0413
-0.48%
$ 185,615 $ 54,301
Mar 10, 11 AM $ 0.0415
+0.00%
$ 186,515 $ 54,672
Mar 10, 10 AM $ 0.0414
-0.48%
$ 186,200 $ 54,569
Mar 10, 9 AM $ 0.0415
-1.00%
$ 186,875 $ 54,431
Mar 10, 8 AM $ 0.0421
-0.50%
$ 189,350 $ 54,581
Mar 10, 7 AM $ 0.0422
+0.17%
$ 189,890 $ 54,938
Mar 10, 6 AM $ 0.042
+0.45%
$ 189,170 $ 54,608
Mar 10, 5 AM $ 0.0418
-0.24%
$ 188,270 $ 54,774
Mar 10, 4 AM $ 0.042
+1.13%
$ 189,080 $ 54,890
Mar 10, 3 AM $ 0.0415
+1.52%
$ 186,740 $ 54,978
Mar 10, 2 AM $ 0.041
+0.54%
$ 184,400 $ 55,843
Mar 10, 1 AM $ 0.0408
-0.12%
$ 183,410 $ 55,503
Mar 10, 12 AM $ 0.0408
+1.67%
$ 183,410 $ 54,862
Mar 9, 11 PM $ 0.04
+0.40%
$ 179,810 $ 54,758
Mar 9, 10 PM $ 0.0398
+0.08%
$ 179,090 $ 54,665
Mar 9, 9 PM $ 0.0398
+0.23%
$ 178,955 $ 54,742
Mar 9, 8 PM $ 0.0396
-0.58%
$ 178,415 $ 54,700
Mar 9, 7 PM $ 0.0399
+0.45%
$ 179,495 $ 54,695
Mar 9, 6 PM $ 0.0397
+0.33%
$ 178,685 $ 54,089
Mar 9, 5 PM $ 0.0396
-0.48%
$ 178,100 $ 53,764
Mar 9, 4 PM $ 0.0398
+0.45%
$ 179,045 $ 53,587
Mar 9, 3 PM $ 0.0396
+0.79%
$ 178,100 $ 54,226
Mar 9, 2 PM $ 0.0393
-0.91%
$ 176,841 $ 54,372
Mar 9, 1 PM $ 0.0396
+1.46%
$ 178,415 $ 54,307
Mar 9, 12 PM $ 0.0391
+1.11%
$ 175,716 $ 54,044
Mar 9, 11 AM $ 0.0386
+0.44%
$ 173,601 $ 53,979
Mar 9, 10 AM $ 0.0384
-0.54%
$ 172,566 $ 54,196
Mar 9, 9 AM $ 0.0384
-0.52%
$ 172,926 $ 54,871