Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00997
-0.23%
$50,713 $53,674
Sep 16, 9 PM $0.01
+0.55%
$50,855 $53,606
Sep 16, 8 PM $0.00995
+1.76%
$50,565 $54,113
Sep 16, 7 PM $0.00978
+1.07%
$49,747 $53,939
Sep 16, 6 PM $0.0097
+0.20%
$49,319 $54,413
Sep 16, 5 PM $0.00968
+0.10%
$49,197 $53,799
Sep 16, 4 PM $0.00965
-0.51%
$49,055 $53,981
Sep 16, 3 PM $0.0097
-0.30%
$49,299 $54,455
Sep 16, 2 PM $0.00973
-0.26%
$49,482 $54,312
Sep 16, 1 PM $0.00976
-0.35%
$49,619 $53,917
Sep 16, 12 PM $0.0098
-0.79%
$49,833 $53,395
Sep 16, 11 AM $0.00988
+0.81%
$50,214 $53,310
Sep 16, 10 AM $0.0098
-1.06%
$49,823 $54,072
Sep 16, 9 AM $0.0099
+1.44%
$50,352 $54,098
Sep 16, 8 AM $0.00975
-0.77%
$49,569 $54,016
Sep 16, 7 AM $0.00982
-0.39%
$49,935 $54,110
Sep 16, 6 AM $0.00986
+0.19%
$50,148 $54,127
Sep 16, 5 AM $0.00983
+0.20%
$49,980 $54,961
Sep 16, 4 AM $0.00981
+0.03%
$49,899 $55,603
Sep 16, 3 AM $0.00979
+0.38%
$49,802 $55,577
Sep 16, 2 AM $0.00977
+0.13%
$49,665 $55,515
Sep 16, 1 AM $0.00975
-1.34%
$49,584 $54,805
Sep 16, 12 AM $0.00988
+0.37%
$50,214 $54,718
Sep 15, 11 PM $0.00983
-0.03%
$49,985 $54,392
Sep 15, 10 PM $0.00982
+0.23%
$49,935 $54,425
Sep 15, 9 PM $0.00983
-1.88%
$49,970 $54,592
Sep 15, 8 PM $0.01
+0.62%
$50,911 $54,398
Sep 15, 7 PM $0.00994
+0.30%
$50,550 $54,641
Sep 15, 6 PM $0.00992
-2.00%
$50,433 $54,700
Sep 15, 5 PM $0.0101
+1.82%
$51,490 $55,650
Sep 15, 4 PM $0.00996
-0.89%
$50,626 $54,811
Sep 15, 3 PM $0.01
+0.56%
$51,053 $54,821
Sep 15, 2 PM $0.00998
-1.74%
$50,753 $54,916
Sep 15, 1 PM $0.0101
-0.22%
$51,592 $54,833
Sep 15, 12 PM $0.0102
-0.07%
$51,638 $55,110
Sep 15, 11 AM $0.0102
-0.08%
$51,684 $54,750
Sep 15, 10 AM $0.0102
+0.22%
$51,755 $54,942
Sep 15, 9 AM $0.0102
-0.03%
$51,643 $54,617
Sep 15, 8 AM $0.0102
-0.20%
$51,658 $54,561
Sep 15, 7 AM $0.0102
-0.03%
$51,775 $54,180
Sep 15, 6 AM $0.0102
-0.89%
$51,775 $54,101
Sep 15, 5 AM $0.0103
-1.38%
$52,238 $53,857
Sep 15, 4 AM $0.0104
+0.28%
$52,996 $53,687
Sep 15, 3 AM $0.0104
-0.53%
$52,757 $53,045
Sep 15, 2 AM $0.0104
+0.42%
$53,107 $53,427
Sep 15, 1 AM $0.0104
-0.04%
$52,894 $52,831
Sep 15, 12 AM $0.0104
+0.25%
$52,955 $52,210
Sep 14, 11 PM $0.0104
-0.44%
$52,772 $53,109
Sep 14, 10 PM $0.0104
-0.56%
$52,985 $53,281
Sep 14, 9 PM $0.0105
-0.25%
$53,189 $53,102