Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0359
+0.00%
$ 161,541 $ 54,784
8:19 AM $ 0.036
+0.00%
$ 161,991 $ 54,732
8:18 AM $ 0.036
+0.00%
$ 161,991 $ 54,732
8:17 AM $ 0.0361
+0.00%
$ 161,991 $ 54,711
8:16 AM $ 0.036
+0.00%
$ 161,991 $ 54,711
8:15 AM $ 0.036
+0.00%
$ 161,991 $ 54,703
8:14 AM $ 0.036
+0.00%
$ 161,856 $ 54,703
8:13 AM $ 0.036
+0.00%
$ 161,856 $ 54,612
8:12 AM $ 0.036
+0.00%
$ 161,856 $ 54,612
8:11 AM $ 0.036
+0.00%
$ 161,856 $ 54,494
8:10 AM $ 0.036
+0.00%
$ 161,856 $ 54,494
8:09 AM $ 0.036
+0.00%
$ 162,036 $ 54,383
8:08 AM $ 0.036
+0.00%
$ 162,036 $ 54,383
8:07 AM $ 0.036
+0.00%
$ 162,036 $ 54,372
8:06 AM $ 0.036
+0.00%
$ 162,036 $ 54,372
8:05 AM $ 0.036
+0.00%
$ 162,036 $ 54,386
8:04 AM $ 0.036
+0.00%
$ 161,856 $ 54,386
8:03 AM $ 0.0359
+0.00%
$ 161,856 $ 54,401
8:02 AM $ 0.0359
+0.00%
$ 161,856 $ 54,401
8:01 AM $ 0.0359
-0.11%
$ 161,856 $ 54,412
8:00 AM $ 0.0359
-0.36%
$ 161,856 $ 54,412
7:59 AM $ 0.0361
+0.00%
$ 162,261 $ 54,374
7:58 AM $ 0.0361
+0.00%
$ 162,261 $ 54,393
7:57 AM $ 0.0361
+0.00%
$ 162,261 $ 54,393
7:56 AM $ 0.036
+0.00%
$ 162,261 $ 54,386
7:55 AM $ 0.0361
+0.00%
$ 162,261 $ 54,386
7:54 AM $ 0.036
+0.00%
$ 162,171 $ 54,442
7:53 AM $ 0.0361
+0.00%
$ 162,171 $ 54,442
7:52 AM $ 0.0361
+0.00%
$ 162,171 $ 54,513
7:51 AM $ 0.0361
+0.00%
$ 162,171 $ 54,513
7:50 AM $ 0.0361
+0.00%
$ 162,171 $ 54,558
7:49 AM $ 0.0361
+0.00%
$ 162,306 $ 54,558
7:48 AM $ 0.0361
+0.00%
$ 162,306 $ 54,579
7:47 AM $ 0.0359
+0.00%
$ 162,306 $ 54,579
7:46 AM $ 0.0361
+0.00%
$ 162,306 $ 54,522
7:45 AM $ 0.0361
+0.00%
$ 162,306 $ 54,522
7:44 AM $ 0.0361
+0.00%
$ 162,351 $ 54,535
7:43 AM $ 0.036
+0.00%
$ 162,351 $ 54,553
7:42 AM $ 0.036
+0.00%
$ 162,351 $ 54,553
7:41 AM $ 0.0359
+0.00%
$ 162,351 $ 54,562
7:40 AM $ 0.0359
+0.00%
$ 162,351 $ 54,562
7:39 AM $ 0.0359
+0.00%
$ 161,631 $ 54,601
7:38 AM $ 0.0359
+0.00%
$ 161,631 $ 54,601
7:37 AM $ 0.0358
+0.00%
$ 161,631 $ 54,637
7:36 AM $ 0.0358
+0.00%
$ 161,631 $ 54,637
7:35 AM $ 0.0359
+0.00%
$ 161,631 $ 54,650
7:34 AM $ 0.0359
+0.00%
$ 161,406 $ 54,650
7:33 AM $ 0.0358
+0.00%
$ 161,406 $ 54,583
7:32 AM $ 0.0358
+0.00%
$ 161,406 $ 54,583
7:31 AM $ 0.0358
+0.00%
$ 161,406 $ 54,522