Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0312
+0.00%
$ 157,754 $ 54,095
11:55 PM $ 0.0312
+0.00%
$ 157,754 $ 54,170
11:54 PM $ 0.0312
+0.00%
$ 157,704 $ 54,170
11:53 PM $ 0.0312
+0.00%
$ 157,704 $ 54,189
11:52 PM $ 0.0312
+0.00%
$ 157,704 $ 54,189
11:51 PM $ 0.0312
+0.00%
$ 157,704 $ 54,115
11:50 PM $ 0.0312
+0.00%
$ 157,704 $ 54,115
11:49 PM $ 0.0312
+0.00%
$ 157,754 $ 53,996
11:48 PM $ 0.0312
+0.00%
$ 157,754 $ 53,996
11:47 PM $ 0.0312
+0.00%
$ 157,754 $ 53,938
11:46 PM $ 0.0312
+0.00%
$ 157,754 $ 53,938
11:45 PM $ 0.0312
+0.00%
$ 157,754 $ 53,911
11:44 PM $ 0.0312
+0.00%
$ 157,754 $ 53,894
11:43 PM $ 0.0312
+0.00%
$ 157,754 $ 53,906
11:42 PM $ 0.0312
+0.00%
$ 157,754 $ 53,906
11:41 PM $ 0.0312
+0.00%
$ 157,754 $ 53,948
11:40 PM $ 0.0312
+0.00%
$ 157,754 $ 53,948
11:39 PM $ 0.0312
+0.00%
$ 157,704 $ 54,019
11:38 PM $ 0.0312
+0.00%
$ 157,704 $ 54,019
11:37 PM $ 0.0312
+0.00%
$ 157,704 $ 54,002
11:36 PM $ 0.0312
+0.00%
$ 157,704 $ 54,002
11:35 PM $ 0.0312
+0.00%
$ 157,704 $ 53,966
11:34 PM $ 0.0312
+0.00%
$ 157,754 $ 53,966
11:33 PM $ 0.0312
+0.00%
$ 157,754 $ 53,949
11:32 PM $ 0.0312
+0.00%
$ 157,754 $ 53,928
11:31 PM $ 0.0312
+0.00%
$ 157,754 $ 53,928
11:30 PM $ 0.0312
+0.00%
$ 157,754 $ 53,970
11:29 PM $ 0.0312
+0.00%
$ 157,754 $ 53,970
11:28 PM $ 0.0312
+0.00%
$ 157,754 $ 53,988
11:27 PM $ 0.0312
+0.00%
$ 157,754 $ 53,970
11:26 PM $ 0.0312
+0.00%
$ 157,754 $ 53,970
11:25 PM $ 0.0312
+0.00%
$ 157,754 $ 53,937
11:24 PM $ 0.0312
+0.00%
$ 157,704 $ 53,937
11:23 PM $ 0.0312
+0.00%
$ 157,704 $ 53,923
11:22 PM $ 0.0312
+0.00%
$ 157,704 $ 53,923
11:21 PM $ 0.0312
+0.00%
$ 157,704 $ 53,926
11:20 PM $ 0.0312
+0.00%
$ 157,704 $ 53,926
11:19 PM $ 0.0312
+0.00%
$ 157,704 $ 53,909
11:18 PM $ 0.0312
+0.00%
$ 157,704 $ 53,909
11:17 PM $ 0.0312
+0.00%
$ 157,704 $ 53,855
11:16 PM $ 0.0312
+0.00%
$ 157,704 $ 53,855
11:15 PM $ 0.0312
+0.00%
$ 157,704 $ 53,766
11:14 PM $ 0.0312
+0.00%
$ 157,754 $ 53,766
11:13 PM $ 0.0312
+0.00%
$ 157,754 $ 53,699
11:12 PM $ 0.0312
+0.00%
$ 157,754 $ 53,699
11:11 PM $ 0.0312
+0.00%
$ 157,754 $ 53,701
11:10 PM $ 0.0312
+0.00%
$ 157,754 $ 53,674
11:09 PM $ 0.0312
+0.00%
$ 157,754 $ 53,674
11:08 PM $ 0.0312
+0.00%
$ 157,754 $ 53,734
11:07 PM $ 0.0312
+0.00%
$ 157,754 $ 53,734