Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.0105
-0.25%
$53,189 $53,102
Sep 14, 8 PM $0.0105
+0.50%
$53,316 $53,310
Sep 14, 7 PM $0.0104
-0.85%
$52,985 $53,429
Sep 14, 6 PM $0.0105
+0.34%
$53,534 $53,236
Sep 14, 5 PM $0.0105
-0.26%
$53,301 $52,354
Sep 14, 4 PM $0.0105
+0.14%
$53,443 $53,164
Sep 14, 3 PM $0.0105
-0.96%
$53,326 $52,763
Sep 14, 2 PM $0.0106
-0.66%
$53,911 $52,740
Sep 14, 1 PM $0.0107
-0.23%
$54,333 $53,060
Sep 14, 12 PM $0.0107
-0.18%
$54,419 $52,772
Sep 14, 11 AM $0.0107
-0.73%
$54,455 $53,182
Sep 14, 10 AM $0.0108
+0.32%
$54,841 $52,807
Sep 14, 9 AM $0.0107
-0.18%
$54,602 $53,185
Sep 14, 8 AM $0.0108
-0.62%
$54,704 $53,227
Sep 14, 7 AM $0.0108
-0.59%
$55,050 $53,399
Sep 14, 6 AM $0.0109
+2.11%
$55,517 $52,948
Sep 14, 5 AM $0.0107
+0.54%
$54,353 $52,553
Sep 14, 4 AM $0.0106
-1.41%
$54,053 $52,116
Sep 14, 3 AM $0.0108
-1.00%
$54,846 $52,339
Sep 14, 2 AM $0.0109
-0.72%
$55,451 $52,472
Sep 14, 1 AM $0.011
+1.65%
$55,777 $53,368
Sep 14, 12 AM $0.0108
-0.13%
$54,846 $54,037
Sep 13, 11 PM $0.0108
+1.49%
$54,907 $53,392
Sep 13, 10 PM $0.0107
-1.54%
$54,190 $53,013
Sep 13, 9 PM $0.0108
+0.32%
$55,050 $53,392
Sep 13, 8 PM $0.0108
-0.64%
$54,841 $53,302
Sep 13, 7 PM $0.0109
-0.83%
$55,177 $53,103
Sep 13, 6 PM $0.0109
+0.94%
$55,619 $53,020
Sep 13, 5 PM $0.0108
-0.46%
$55,131 $53,973
Sep 13, 4 PM $0.0109
-1.28%
$55,431 $53,746
Sep 13, 3 PM $0.011
-2.40%
$56,168 $53,927
Sep 13, 2 PM $0.0113
+0.49%
$57,516 $54,311
Sep 13, 1 PM $0.0113
+0.16%
$57,307 $53,964
Sep 13, 12 PM $0.0112
+2.10%
$57,002 $54,246
Sep 13, 11 AM $0.011
+0.00%
$55,822 $54,113
Sep 13, 10 AM $0.011
+0.53%
$55,848 $53,873
Sep 13, 9 AM $0.0109
+0.00%
$55,502 $54,441
Sep 13, 8 AM $0.0109
-0.96%
$55,538 $54,405
Sep 13, 7 AM $0.011
-0.22%
$56,153 $54,557
Sep 13, 6 AM $0.0111
+0.65%
$56,219 $54,860
Sep 13, 5 AM $0.011
+0.68%
$55,878 $55,032
Sep 13, 4 AM $0.0109
-1.22%
$55,502 $55,163
Sep 13, 3 AM $0.011
+0.57%
$56,117 $55,248
Sep 13, 2 AM $0.011
+0.66%
$55,695 $54,865
Sep 13, 1 AM $0.0109
+1.03%
$55,304 $54,778
Sep 13, 12 AM $0.0108
+1.86%
$54,729 $54,552
Sep 12, 11 PM $0.0106
-0.02%
$53,779 $54,543
Sep 12, 10 PM $0.0106
-0.69%
$53,707 $55,121
Sep 12, 9 PM $0.0106
+0.10%
$54,084 $54,625
Sep 12, 8 PM $0.0106
+0.68%
$54,058 $54,824