Leeds United Fan Token Historical Data

LUFC Page 21
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0359
+0.00%
$ 161,676 $ 54,051
9:14 AM $ 0.0359
+0.00%
$ 161,496 $ 54,051
9:13 AM $ 0.0359
+0.00%
$ 161,496 $ 54,043
9:12 AM $ 0.0359
+0.00%
$ 161,496 $ 54,043
9:11 AM $ 0.0359
+0.00%
$ 161,496 $ 54,062
9:10 AM $ 0.0359
+0.00%
$ 161,496 $ 54,062
9:09 AM $ 0.0359
+0.00%
$ 161,451 $ 54,098
9:08 AM $ 0.0359
+0.00%
$ 161,451 $ 54,098
9:07 AM $ 0.0358
+0.00%
$ 161,451 $ 54,135
9:06 AM $ 0.0358
+0.00%
$ 161,451 $ 54,135
9:05 AM $ 0.0358
+0.00%
$ 161,451 $ 54,209
9:04 AM $ 0.0358
+0.00%
$ 161,136 $ 54,209
9:03 AM $ 0.0358
+0.00%
$ 161,136 $ 54,283
9:02 AM $ 0.0358
+0.00%
$ 161,136 $ 54,283
9:01 AM $ 0.0358
+0.03%
$ 161,136 $ 54,343
9:00 AM $ 0.0358
-0.08%
$ 161,136 $ 54,343
8:59 AM $ 0.0358
+0.00%
$ 161,091 $ 54,372
8:58 AM $ 0.0358
+0.00%
$ 161,091 $ 54,396
8:57 AM $ 0.0358
+0.00%
$ 161,091 $ 54,396
8:56 AM $ 0.0358
+0.00%
$ 161,091 $ 54,381
8:55 AM $ 0.0358
+0.00%
$ 161,091 $ 54,381
8:54 AM $ 0.0358
+0.00%
$ 161,046 $ 54,516
8:53 AM $ 0.0358
+0.00%
$ 161,046 $ 54,516
8:52 AM $ 0.0358
+0.00%
$ 161,046 $ 54,459
8:51 AM $ 0.0358
+0.00%
$ 161,046 $ 54,459
8:50 AM $ 0.0358
+0.00%
$ 161,046 $ 54,482
8:49 AM $ 0.0358
+0.00%
$ 161,181 $ 54,482
8:48 AM $ 0.0358
+0.00%
$ 161,181 $ 54,480
8:47 AM $ 0.0358
+0.00%
$ 161,181 $ 54,523
8:46 AM $ 0.0358
+0.00%
$ 161,181 $ 54,523
8:45 AM $ 0.0358
+0.00%
$ 161,181 $ 54,543
8:44 AM $ 0.0358
+0.00%
$ 161,136 $ 54,543
8:43 AM $ 0.0358
+0.00%
$ 161,136 $ 54,542
8:42 AM $ 0.0358
+0.00%
$ 161,136 $ 54,542
8:41 AM $ 0.0358
+0.00%
$ 161,136 $ 54,555
8:40 AM $ 0.0358
+0.00%
$ 161,136 $ 54,555
8:39 AM $ 0.0358
+0.00%
$ 160,956 $ 54,646
8:38 AM $ 0.0358
+0.00%
$ 160,956 $ 54,646
8:37 AM $ 0.0358
+0.00%
$ 160,956 $ 54,652
8:36 AM $ 0.0358
+0.00%
$ 160,956 $ 54,685
8:35 AM $ 0.0358
+0.00%
$ 160,956 $ 54,685
8:34 AM $ 0.0358
+0.00%
$ 161,001 $ 54,731
8:33 AM $ 0.0358
+0.00%
$ 161,001 $ 54,731
8:32 AM $ 0.0358
+0.00%
$ 161,001 $ 54,708
8:31 AM $ 0.0359
+0.00%
$ 161,001 $ 54,708
8:30 AM $ 0.0358
+0.00%
$ 161,001 $ 54,714
8:29 AM $ 0.0358
+0.00%
$ 161,316 $ 54,714
8:28 AM $ 0.0358
+0.00%
$ 161,316 $ 54,719
8:27 AM $ 0.0359
+0.00%
$ 161,316 $ 54,719
8:26 AM $ 0.0359
+0.00%
$ 161,316 $ 54,711