Leeds United Fan Token Historical Data

LUFC Page 21
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0312
+0.00%
$ 157,704 $ 54,171
12:23 AM $ 0.0312
+0.00%
$ 157,704 $ 54,180
12:22 AM $ 0.0312
+0.00%
$ 157,704 $ 54,180
12:21 AM $ 0.0312
+0.00%
$ 157,704 $ 54,222
12:20 AM $ 0.0312
+0.00%
$ 157,704 $ 54,222
12:19 AM $ 0.0312
+0.00%
$ 157,754 $ 54,180
12:18 AM $ 0.0312
+0.00%
$ 157,754 $ 54,116
12:17 AM $ 0.0312
+0.00%
$ 157,754 $ 54,116
12:16 AM $ 0.0312
+0.00%
$ 157,754 $ 54,069
12:15 AM $ 0.0312
+0.00%
$ 157,754 $ 54,027
12:14 AM $ 0.0312
+0.00%
$ 157,754 $ 54,027
12:13 AM $ 0.0312
+0.00%
$ 157,754 $ 53,963
12:12 AM $ 0.0312
+0.00%
$ 157,754 $ 53,963
12:11 AM $ 0.0312
+0.00%
$ 157,754 $ 53,964
12:10 AM $ 0.0312
+0.00%
$ 157,754 $ 53,964
12:09 AM $ 0.0312
+0.00%
$ 157,704 $ 53,964
12:08 AM $ 0.0312
+0.00%
$ 157,704 $ 53,964
12:07 AM $ 0.0312
+0.00%
$ 157,704 $ 54,006
12:06 AM $ 0.0312
+0.00%
$ 157,704 $ 53,946
12:05 AM $ 0.0312
+0.00%
$ 157,704 $ 53,946
12:04 AM $ 0.0312
+0.00%
$ 157,704 $ 53,993
12:03 AM $ 0.0312
+0.00%
$ 157,704 $ 54,085
12:02 AM $ 0.0312
+0.00%
$ 157,704 $ 54,116
12:01 AM $ 0.0312
+0.00%
$ 157,704 $ 54,154
12:00 AM $ 0.0312
+0.00%
$ 157,704 $ 54,154
11:59 PM $ 0.0312
+0.00%
$ 157,754 $ 54,122
11:58 PM $ 0.0312
+0.00%
$ 157,754 $ 54,122
11:57 PM $ 0.0312
+0.00%
$ 157,754 $ 54,095
11:56 PM $ 0.0312
+0.00%
$ 157,754 $ 54,095
11:55 PM $ 0.0312
+0.00%
$ 157,754 $ 54,170
11:54 PM $ 0.0312
+0.00%
$ 157,704 $ 54,170
11:53 PM $ 0.0312
+0.00%
$ 157,704 $ 54,189
11:52 PM $ 0.0312
+0.00%
$ 157,704 $ 54,189
11:51 PM $ 0.0312
+0.00%
$ 157,704 $ 54,115
11:50 PM $ 0.0312
+0.00%
$ 157,704 $ 54,115
11:49 PM $ 0.0312
+0.00%
$ 157,754 $ 53,996
11:48 PM $ 0.0312
+0.00%
$ 157,754 $ 53,996
11:47 PM $ 0.0312
+0.00%
$ 157,754 $ 53,938
11:46 PM $ 0.0312
+0.00%
$ 157,754 $ 53,938
11:45 PM $ 0.0312
+0.00%
$ 157,754 $ 53,911
11:44 PM $ 0.0312
+0.00%
$ 157,754 $ 53,894
11:43 PM $ 0.0312
+0.00%
$ 157,754 $ 53,906
11:42 PM $ 0.0312
+0.00%
$ 157,754 $ 53,906
11:41 PM $ 0.0312
+0.00%
$ 157,754 $ 53,948
11:40 PM $ 0.0312
+0.00%
$ 157,754 $ 53,948
11:39 PM $ 0.0312
+0.00%
$ 157,704 $ 54,019
11:38 PM $ 0.0312
+0.00%
$ 157,704 $ 54,019
11:37 PM $ 0.0312
+0.00%
$ 157,704 $ 54,002
11:36 PM $ 0.0312
+0.00%
$ 157,704 $ 54,002
11:35 PM $ 0.0312
+0.00%
$ 157,704 $ 53,966