Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0106
+0.68%
$54,058 $54,824
Sep 12, 7 PM $0.0106
-0.21%
$53,712 $55,121
Sep 12, 6 PM $0.0106
-0.42%
$53,789 $55,023
Sep 12, 5 PM $0.0106
-1.07%
$54,084 $54,556
Sep 12, 4 PM $0.0108
+0.42%
$54,668 $55,194
Sep 12, 3 PM $0.0107
+0.50%
$54,409 $55,252
Sep 12, 2 PM $0.0106
-0.60%
$54,134 $54,987
Sep 12, 1 PM $0.0107
-0.12%
$54,363 $55,210
Sep 12, 12 PM $0.0107
-0.64%
$54,378 $54,950
Sep 12, 11 AM $0.0108
+0.50%
$54,724 $55,338
Sep 12, 10 AM $0.0107
-0.31%
$54,516 $56,195
Sep 12, 9 AM $0.0108
+0.03%
$54,684 $55,472
Sep 12, 8 AM $0.0108
-0.89%
$54,689 $55,518
Sep 12, 7 AM $0.0109
-0.47%
$55,233 $55,310
Sep 12, 6 AM $0.0109
-0.18%
$55,512 $55,387
Sep 12, 5 AM $0.0109
-3.42%
$55,609 $55,681
Sep 12, 4 AM $0.0114
+0.74%
$57,841 $56,107
Sep 12, 3 AM $0.0113
+3.57%
$57,378 $56,350
Sep 12, 2 AM $0.0109
+1.84%
$55,497 $56,661
Sep 12, 1 AM $0.0107
+1.58%
$54,526 $56,497
Sep 12, 12 AM $0.0106
+2.89%
$53,748 $56,560
Sep 11, 11 PM $0.0103
+0.87%
$52,233 $56,571
Sep 11, 10 PM $0.0102
-0.22%
$51,821 $56,170
Sep 11, 9 PM $0.0102
-0.55%
$51,943 $56,589
Sep 11, 8 PM $0.0103
-0.54%
$52,294 $56,226
Sep 11, 7 PM $0.0103
+0.17%
$52,507 $55,806
Sep 11, 6 PM $0.0103
-1.34%
$52,370 $56,172
Sep 11, 5 PM $0.0104
-0.68%
$53,082 $56,010
Sep 11, 4 PM $0.0105
-1.44%
$53,068 $55,326
Sep 11, 3 PM $0.0107
-0.05%
$53,825 $55,241
Sep 11, 2 PM $0.0107
-0.59%
$53,815 $55,168
Sep 11, 1 PM $0.0107
+1.16%
$53,936 $55,344
Sep 11, 12 PM $0.0106
+1.47%
$53,371 $55,487
Sep 11, 11 AM $0.0104
-0.28%
$52,664 $55,115
Sep 11, 10 AM $0.0105
-0.28%
$52,810 $54,653
Sep 11, 9 AM $0.0105
-1.25%
$52,962 $54,434
Sep 11, 8 AM $0.0106
+0.15%
$53,588 $54,657
Sep 11, 7 AM $0.0106
+0.02%
$53,517 $55,574
Sep 11, 6 AM $0.0106
+0.05%
$53,512 $55,672
Sep 11, 5 AM $0.0106
+1.85%
$53,507 $55,015
Sep 11, 4 AM $0.0104
+1.26%
$52,548 $54,798
Sep 11, 3 AM $0.0103
+1.17%
$51,805 $55,178
Sep 11, 2 AM $0.0101
-0.59%
$51,255 $55,313
Sep 11, 1 AM $0.0102
-0.29%
$51,558 $55,501
Sep 11, 12 AM $0.0103
+0.49%
$51,912 $55,559
Sep 10, 11 PM $0.0102
-1.54%
$51,609 $55,996
Sep 10, 10 PM $0.0104
+0.19%
$52,669 $56,210
Sep 10, 9 PM $0.0104
+9.22%
$52,618 $56,079
Sep 10, 8 PM $0.00951
+0.11%
$48,023 $55,753
Sep 10, 7 PM $0.00951
+1.06%
$48,023 $55,977