Leeds United Fan Token Historical Data

LUFC Page 22
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0346
+0.00%
$ 155,692 $ 53,918
10:18 AM $ 0.0346
+0.00%
$ 155,692 $ 53,918
10:17 AM $ 0.0347
+0.00%
$ 155,692 $ 53,845
10:16 AM $ 0.0347
+0.00%
$ 155,692 $ 53,845
10:15 AM $ 0.0347
+0.00%
$ 155,692 $ 53,804
10:14 AM $ 0.0347
+0.00%
$ 156,142 $ 53,804
10:13 AM $ 0.0349
+0.00%
$ 156,142 $ 53,831
10:12 AM $ 0.0349
+0.00%
$ 156,142 $ 53,831
10:11 AM $ 0.0359
+0.00%
$ 156,142 $ 53,850
10:10 AM $ 0.0359
+0.00%
$ 156,142 $ 53,850
10:09 AM $ 0.0359
+0.00%
$ 161,676 $ 53,948
10:08 AM $ 0.0359
+0.00%
$ 161,676 $ 53,948
10:07 AM $ 0.0359
+0.00%
$ 161,676 $ 53,982
10:06 AM $ 0.0359
+0.00%
$ 161,676 $ 53,982
10:05 AM $ 0.0359
+0.00%
$ 161,676 $ 53,963
10:04 AM $ 0.0359
+0.00%
$ 161,586 $ 53,963
10:03 AM $ 0.0359
+0.00%
$ 161,586 $ 54,041
10:02 AM $ 0.0359
+0.00%
$ 161,586 $ 54,041
10:01 AM $ 0.0359
+0.11%
$ 161,586 $ 54,071
10:00 AM $ 0.0359
-0.11%
$ 161,586 $ 54,071
9:59 AM $ 0.0359
+0.00%
$ 161,721 $ 54,107
9:58 AM $ 0.036
+0.00%
$ 161,721 $ 54,128
9:57 AM $ 0.036
+0.00%
$ 161,721 $ 54,128
9:56 AM $ 0.036
+0.00%
$ 161,721 $ 54,104
9:55 AM $ 0.036
+0.00%
$ 161,721 $ 54,104
9:54 AM $ 0.0361
+0.00%
$ 162,351 $ 54,107
9:53 AM $ 0.0361
+0.00%
$ 162,351 $ 54,107
9:52 AM $ 0.0361
+0.00%
$ 162,351 $ 54,157
9:51 AM $ 0.0361
+0.00%
$ 162,351 $ 54,157
9:50 AM $ 0.036
+0.00%
$ 162,351 $ 54,191
9:49 AM $ 0.036
+0.00%
$ 162,081 $ 54,153
9:48 AM $ 0.036
+0.00%
$ 162,081 $ 54,153
9:47 AM $ 0.0361
+0.00%
$ 162,081 $ 54,076
9:46 AM $ 0.0361
+0.00%
$ 162,081 $ 54,076
9:45 AM $ 0.0361
+0.00%
$ 162,081 $ 54,015
9:44 AM $ 0.0361
+0.00%
$ 162,441 $ 54,015
9:43 AM $ 0.0361
+0.00%
$ 162,441 $ 53,974
9:42 AM $ 0.0361
+0.00%
$ 162,441 $ 53,974
9:41 AM $ 0.036
+0.00%
$ 162,441 $ 53,959
9:40 AM $ 0.0361
+0.00%
$ 162,441 $ 53,959
9:39 AM $ 0.0361
+0.00%
$ 162,621 $ 53,961
9:38 AM $ 0.0361
+0.00%
$ 162,621 $ 53,961
9:37 AM $ 0.0361
+0.00%
$ 162,621 $ 54,034
9:36 AM $ 0.0361
+0.00%
$ 162,621 $ 54,034
9:35 AM $ 0.0361
+0.00%
$ 162,621 $ 54,068
9:34 AM $ 0.0361
+0.00%
$ 162,576 $ 54,068
9:33 AM $ 0.0361
+0.00%
$ 162,576 $ 54,077
9:32 AM $ 0.0361
+0.00%
$ 162,576 $ 54,077
9:31 AM $ 0.0359
+0.00%
$ 162,576 $ 54,076
9:30 AM $ 0.0359
+0.00%
$ 162,576 $ 54,076