Leeds United Fan Token Historical Data

LUFC Page 22
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0313
+0.00%
$ 157,754 $ 54,499
1:09 AM $ 0.0313
+0.00%
$ 157,855 $ 54,484
1:08 AM $ 0.0313
+0.00%
$ 157,855 $ 54,484
1:07 AM $ 0.0313
+0.00%
$ 157,855 $ 54,521
1:06 AM $ 0.0312
+0.00%
$ 157,855 $ 54,521
1:05 AM $ 0.0312
+0.00%
$ 157,855 $ 54,489
1:04 AM $ 0.0313
+0.00%
$ 158,057 $ 54,489
1:03 AM $ 0.0313
+0.00%
$ 158,057 $ 54,395
1:02 AM $ 0.0313
+0.00%
$ 158,057 $ 54,395
1:01 AM $ 0.0312
+0.00%
$ 158,057 $ 54,370
1:00 AM $ 0.0312
+0.00%
$ 158,057 $ 54,370
12:59 AM $ 0.0313
+0.00%
$ 157,855 $ 54,351
12:58 AM $ 0.0312
+0.00%
$ 157,855 $ 54,427
12:57 AM $ 0.0312
+0.00%
$ 157,855 $ 54,427
12:56 AM $ 0.0312
+0.00%
$ 157,855 $ 54,445
12:55 AM $ 0.0312
+0.00%
$ 157,855 $ 54,445
12:54 AM $ 0.0312
+0.00%
$ 157,704 $ 54,460
12:53 AM $ 0.0312
+0.00%
$ 157,704 $ 54,460
12:52 AM $ 0.0312
+0.00%
$ 157,704 $ 54,447
12:51 AM $ 0.0312
+0.00%
$ 157,704 $ 54,447
12:50 AM $ 0.0312
+0.00%
$ 157,704 $ 54,383
12:49 AM $ 0.0312
+0.00%
$ 157,704 $ 54,383
12:48 AM $ 0.0312
+0.00%
$ 157,704 $ 54,355
12:47 AM $ 0.0312
+0.00%
$ 157,704 $ 54,276
12:46 AM $ 0.0312
+0.00%
$ 157,704 $ 54,276
12:45 AM $ 0.0312
+0.00%
$ 157,704 $ 54,181
12:44 AM $ 0.0312
+0.00%
$ 157,704 $ 54,181
12:43 AM $ 0.0312
+0.00%
$ 157,704 $ 54,093
12:42 AM $ 0.0312
+0.00%
$ 157,704 $ 54,093
12:41 AM $ 0.0312
+0.00%
$ 157,704 $ 54,002
12:40 AM $ 0.0312
+0.00%
$ 157,704 $ 54,002
12:39 AM $ 0.0312
+0.00%
$ 157,704 $ 53,941
12:38 AM $ 0.0312
+0.00%
$ 157,704 $ 53,941
12:37 AM $ 0.0312
+0.00%
$ 157,704 $ 53,994
12:36 AM $ 0.0312
+0.00%
$ 157,704 $ 53,994
12:35 AM $ 0.0312
+0.00%
$ 157,704 $ 54,122
12:34 AM $ 0.0312
+0.00%
$ 157,754 $ 54,122
12:33 AM $ 0.0312
+0.00%
$ 157,754 $ 54,103
12:32 AM $ 0.0312
+0.00%
$ 157,754 $ 54,182
12:31 AM $ 0.0312
+0.00%
$ 157,754 $ 54,182
12:30 AM $ 0.0312
+0.00%
$ 157,754 $ 54,176
12:29 AM $ 0.0312
+0.00%
$ 157,754 $ 54,176
12:28 AM $ 0.0312
+0.00%
$ 157,754 $ 54,201
12:27 AM $ 0.0312
+0.00%
$ 157,754 $ 54,196
12:26 AM $ 0.0312
+0.00%
$ 157,754 $ 54,199
12:25 AM $ 0.0312
+0.00%
$ 157,754 $ 54,199
12:24 AM $ 0.0312
+0.00%
$ 157,704 $ 54,171
12:23 AM $ 0.0312
+0.00%
$ 157,704 $ 54,180
12:22 AM $ 0.0312
+0.00%
$ 157,704 $ 54,180
12:21 AM $ 0.0312
+0.00%
$ 157,704 $ 54,222