Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.447
+0.83%
$454,853 $64,991
Jun 23, 2023 $0.444
+0.70%
$451,723 $64,133
Jun 22, 2023 $0.44
+0.10%
$447,486 $63,451
Jun 21, 2023 $0.44
+8.44%
$447,345 $65,624
Jun 20, 2023 $0.404
-8.94%
$411,013 $65,516
Jun 19, 2023 $0.446
-3.31%
$454,160 $18,369
Jun 18, 2023 $0.462
-3.40%
$469,836 $66,625
Jun 17, 2023 $0.474
+1.24%
$482,273 $18,694
Jun 16, 2023 $0.459
-3.39%
$467,305 $70,978
Jun 15, 2023 $0.469
+7.08%
$477,544 $18,629
Jun 14, 2023 $0.438
-14.43%
$445,851 $67,565
Jun 13, 2023 $0.491
+10.25%
$499,619 $20,776
Jun 12, 2023 $0.446
+16.56%
$453,148 $27,621
Jun 11, 2023 $0.382
-4.45%
$388,181 $60,295
Jun 10, 2023 $0.402
-14.43%
$408,480 $18,664
Jun 9, 2023 $0.47
+0.63%
$477,503 $71,848
Jun 8, 2023 $0.467
+0.01%
$474,584 $77,255
Jun 7, 2023 $0.467
-7.54%
$474,889 $70,515
Jun 6, 2023 $0.502
+0.01%
$510,039 $22,926
Jun 5, 2023 $0.499
-4.07%
$507,608 $86,893
Jun 4, 2023 $0.522
-2.36%
$530,900 $88,166
Jun 3, 2023 $0.546
+1.97%
$555,113 $24,287
Jun 2, 2023 $0.532
-3.38%
$541,241 $23,485
Jun 1, 2023 $0.548
-0.15%
$556,268 $24,440
May 31, 2023 $0.546
-0.76%
$554,748 $110,410
May 30, 2023 $0.551
-2.95%
$559,729 $114,616
May 29, 2023 $0.567
-3.56%
$575,296 $116,821
May 28, 2023 $0.59
-7.55%
$598,782 $117,313
May 27, 2023 $0.639
-1.90%
$648,337 $126,931
May 26, 2023 $0.651
+0.75%
$661,023 $122,884
May 25, 2023 $0.648
-2.17%
$658,179 $155,891
May 24, 2023 $0.664
-1.20%
$674,360 $120,893
May 23, 2023 $0.672
-4.95%
$681,906 $127,914
May 22, 2023 $0.703
+0.00%
$713,191 $30,906
May 21, 2023 $0.701
-1.65%
$711,724 $140,106
May 20, 2023 $0.715
-3.77%
$725,878 $134,804
May 19, 2023 $0.754
+6.54%
$764,941 $40,206
May 18, 2023 $0.711
-1.02%
$721,314 $140,517
May 17, 2023 $0.716
+1.79%
$726,977 $140,090
May 16, 2023 $0.705
-5.62%
$715,973 $135,364
May 15, 2023 $0.748
+2.57%
$759,651 $140,013
May 14, 2023 $0.731
+0.19%
$742,113 $131,753
May 13, 2023 $0.729
-6.83%
$739,694 $140,041
May 12, 2023 $0.781
+2.60%
$792,663 $147,255
May 11, 2023 $0.761
+9.35%
$772,604 $146,390
May 10, 2023 $0.696
-3.87%
$706,855 $139,061
May 9, 2023 $0.724
-4.17%
$734,916 $138,155
May 8, 2023 $0.755
-7.48%
$766,864 $159,082
May 7, 2023 $0.816
+0.03%
$828,821 $168,967
May 6, 2023 $0.815
+1.36%
$827,237 $156,459