Leeds United Fan Token Historical Data

LUFC Page 23
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0315
+0.00%
$ 159,017 $ 54,738
1:39 AM $ 0.0315
+0.00%
$ 159,219 $ 54,738
1:38 AM $ 0.0314
+0.00%
$ 159,219 $ 54,743
1:37 AM $ 0.0314
+0.00%
$ 159,219 $ 54,743
1:36 AM $ 0.0315
+0.00%
$ 159,219 $ 54,765
1:35 AM $ 0.0315
+0.00%
$ 159,219 $ 54,765
1:34 AM $ 0.0315
+0.00%
$ 159,017 $ 54,752
1:33 AM $ 0.0315
+0.00%
$ 159,017 $ 54,752
1:32 AM $ 0.0315
+0.00%
$ 159,017 $ 54,707
1:31 AM $ 0.0315
+0.00%
$ 159,017 $ 54,707
1:30 AM $ 0.0314
+0.00%
$ 159,017 $ 54,758
1:29 AM $ 0.0315
+0.00%
$ 159,168 $ 54,758
1:28 AM $ 0.0316
+0.00%
$ 159,168 $ 54,762
1:27 AM $ 0.0314
+0.00%
$ 159,168 $ 54,674
1:26 AM $ 0.0314
+0.00%
$ 159,168 $ 54,674
1:25 AM $ 0.0313
+0.00%
$ 159,168 $ 54,658
1:24 AM $ 0.0313
+0.00%
$ 157,855 $ 54,640
1:23 AM $ 0.0313
+0.00%
$ 157,855 $ 54,640
1:22 AM $ 0.0313
+0.00%
$ 157,855 $ 54,662
1:21 AM $ 0.0313
+0.00%
$ 157,855 $ 54,662
1:20 AM $ 0.0312
+0.00%
$ 157,855 $ 54,662
1:19 AM $ 0.0312
+0.00%
$ 157,754 $ 54,648
1:18 AM $ 0.0312
+0.00%
$ 157,754 $ 54,648
1:17 AM $ 0.0312
+0.00%
$ 157,754 $ 54,721
1:16 AM $ 0.0312
+0.00%
$ 157,754 $ 54,721
1:15 AM $ 0.0312
+0.00%
$ 157,754 $ 54,635
1:14 AM $ 0.0312
+0.00%
$ 157,754 $ 54,635
1:13 AM $ 0.0313
+0.00%
$ 157,754 $ 54,585
1:12 AM $ 0.0313
+0.00%
$ 157,754 $ 54,585
1:11 AM $ 0.0313
+0.00%
$ 157,754 $ 54,499
1:10 AM $ 0.0313
+0.00%
$ 157,754 $ 54,499
1:09 AM $ 0.0313
+0.00%
$ 157,855 $ 54,484
1:08 AM $ 0.0313
+0.00%
$ 157,855 $ 54,484
1:07 AM $ 0.0313
+0.00%
$ 157,855 $ 54,521
1:06 AM $ 0.0312
+0.00%
$ 157,855 $ 54,521
1:05 AM $ 0.0312
+0.00%
$ 157,855 $ 54,489
1:04 AM $ 0.0313
+0.00%
$ 158,057 $ 54,489
1:03 AM $ 0.0313
+0.00%
$ 158,057 $ 54,395
1:02 AM $ 0.0313
+0.00%
$ 158,057 $ 54,395
1:01 AM $ 0.0312
+0.00%
$ 158,057 $ 54,370
1:00 AM $ 0.0312
+0.00%
$ 158,057 $ 54,370
12:59 AM $ 0.0313
+0.00%
$ 157,855 $ 54,351
12:58 AM $ 0.0312
+0.00%
$ 157,855 $ 54,427
12:57 AM $ 0.0312
+0.00%
$ 157,855 $ 54,427
12:56 AM $ 0.0312
+0.00%
$ 157,855 $ 54,445
12:55 AM $ 0.0312
+0.00%
$ 157,855 $ 54,445
12:54 AM $ 0.0312
+0.00%
$ 157,704 $ 54,460
12:53 AM $ 0.0312
+0.00%
$ 157,704 $ 54,460
12:52 AM $ 0.0312
+0.00%
$ 157,704 $ 54,447
12:51 AM $ 0.0312
+0.00%
$ 157,704 $ 54,447