Leeds United Fan Token Historical Data

LUFC Page 23
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0351
+0.00%
$ 157,582 $ 54,172
11:11 AM $ 0.035
+0.00%
$ 157,582 $ 54,180
11:10 AM $ 0.035
+0.00%
$ 157,582 $ 54,180
11:09 AM $ 0.0351
+0.00%
$ 157,897 $ 54,192
11:08 AM $ 0.035
+0.00%
$ 157,897 $ 54,192
11:07 AM $ 0.035
+0.00%
$ 157,897 $ 54,115
11:06 AM $ 0.035
+0.00%
$ 157,897 $ 54,115
11:05 AM $ 0.0349
+0.00%
$ 157,897 $ 54,124
11:04 AM $ 0.0349
+0.00%
$ 157,222 $ 54,124
11:03 AM $ 0.0349
+0.00%
$ 157,222 $ 54,189
11:02 AM $ 0.0349
+0.00%
$ 157,222 $ 54,189
11:01 AM $ 0.0348
+0.12%
$ 157,222 $ 54,288
11:00 AM $ 0.0348
+0.00%
$ 157,222 $ 54,288
10:59 AM $ 0.0348
+0.00%
$ 156,367 $ 54,373
10:58 AM $ 0.0347
+0.00%
$ 156,367 $ 54,373
10:57 AM $ 0.0347
+0.00%
$ 156,367 $ 54,382
10:56 AM $ 0.0347
+0.00%
$ 156,367 $ 54,382
10:55 AM $ 0.0343
+0.00%
$ 156,367 $ 54,340
10:54 AM $ 0.0347
+0.00%
$ 156,052 $ 54,340
10:53 AM $ 0.0347
+0.00%
$ 156,052 $ 54,321
10:52 AM $ 0.0347
+0.00%
$ 156,052 $ 54,237
10:51 AM $ 0.0347
+0.00%
$ 156,052 $ 54,237
10:50 AM $ 0.0346
+0.00%
$ 156,052 $ 54,124
10:49 AM $ 0.0346
+0.00%
$ 155,782 $ 54,124
10:48 AM $ 0.0347
+0.00%
$ 155,782 $ 54,066
10:47 AM $ 0.0347
+0.00%
$ 155,782 $ 54,066
10:46 AM $ 0.0347
+0.00%
$ 155,782 $ 54,107
10:45 AM $ 0.0347
+0.00%
$ 155,782 $ 54,107
10:44 AM $ 0.0347
+0.00%
$ 155,917 $ 54,106
10:43 AM $ 0.0347
+0.00%
$ 155,917 $ 54,106
10:42 AM $ 0.0346
+0.00%
$ 155,917 $ 54,039
10:41 AM $ 0.0346
+0.00%
$ 155,917 $ 54,039
10:40 AM $ 0.0346
+0.00%
$ 155,917 $ 54,029
10:39 AM $ 0.0347
+0.00%
$ 155,917 $ 54,029
10:38 AM $ 0.0346
+0.00%
$ 155,917 $ 54,051
10:37 AM $ 0.0346
+0.00%
$ 155,917 $ 54,176
10:36 AM $ 0.0346
+0.00%
$ 155,917 $ 54,176
10:35 AM $ 0.0346
+0.00%
$ 155,917 $ 54,197
10:34 AM $ 0.0346
+0.00%
$ 155,692 $ 54,197
10:33 AM $ 0.0346
+0.00%
$ 155,692 $ 54,154
10:32 AM $ 0.0346
+0.00%
$ 155,692 $ 54,154
10:31 AM $ 0.0346
+0.00%
$ 155,692 $ 54,078
10:30 AM $ 0.0346
+0.00%
$ 155,692 $ 54,078
10:29 AM $ 0.0346
+0.00%
$ 155,872 $ 54,006
10:28 AM $ 0.0346
+0.00%
$ 155,872 $ 54,006
10:27 AM $ 0.0346
+0.00%
$ 155,872 $ 53,916
10:26 AM $ 0.0346
+0.00%
$ 155,872 $ 53,916
10:25 AM $ 0.0347
+0.00%
$ 155,872 $ 53,815
10:24 AM $ 0.0346
+0.00%
$ 155,782 $ 53,815
10:23 AM $ 0.0346
+0.00%
$ 155,782 $ 53,778