Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.0118
-0.59%
$59,335 $53,636
Sep 8, 5 PM $0.0118
-0.51%
$59,638 $53,330
Sep 8, 4 PM $0.0119
-0.50%
$59,941 $52,902
Sep 8, 3 PM $0.0119
+0.68%
$60,092 $52,965
Sep 8, 2 PM $0.0118
+0.26%
$59,436 $53,101
Sep 8, 1 PM $0.0117
-1.43%
$59,183 $53,413
Sep 8, 12 PM $0.0119
-0.08%
$60,092 $53,037
Sep 8, 11 AM $0.0119
-0.34%
$60,042 $52,419
Sep 8, 10 AM $0.0119
+0.08%
$60,193 $52,926
Sep 8, 9 AM $0.0119
+0.00%
$60,143 $53,174
Sep 8, 8 AM $0.0119
-0.17%
$59,991 $52,910
Sep 8, 7 AM $0.0119
+1.02%
$60,244 $53,439
Sep 8, 6 AM $0.0118
+0.68%
$59,688 $53,231
Sep 8, 5 AM $0.0117
+0.43%
$59,284 $53,694
Sep 8, 4 AM $0.0117
-0.26%
$59,082 $54,347
Sep 8, 3 AM $0.0117
-0.34%
$59,234 $53,814
Sep 8, 2 AM $0.0118
-0.93%
$59,436 $53,479
Sep 8, 1 AM $0.0118
+0.25%
$59,840 $52,758
Sep 8, 12 AM $0.0118
+0.08%
$59,739 $53,060
Sep 7, 11 PM $0.0118
+0.42%
$59,688 $53,315
Sep 7, 10 PM $0.0118
-0.25%
$59,436 $53,123
Sep 7, 9 PM $0.0118
-0.25%
$59,789 $53,808
Sep 7, 8 PM $0.0118
+0.17%
$59,739 $53,748
Sep 7, 7 PM $0.0118
+0.51%
$59,840 $54,012
Sep 7, 6 PM $0.0118
+0.17%
$59,486 $53,980
Sep 7, 5 PM $0.0118
+0.17%
$59,385 $54,825
Sep 7, 4 PM $0.0117
+1.04%
$59,133 $55,031
Sep 7, 3 PM $0.0116
-2.03%
$58,527 $54,246
Sep 7, 2 PM $0.0118
-0.51%
$59,537 $53,895
Sep 7, 1 PM $0.0118
-0.25%
$59,840 $53,469
Sep 7, 12 PM $0.0119
+1.54%
$60,092 $53,389
Sep 7, 11 AM $0.0117
-1.43%
$59,082 $53,331
Sep 7, 10 AM $0.0118
-0.25%
$59,789 $52,506
Sep 7, 9 AM $0.0119
+0.25%
$59,991 $52,530
Sep 7, 8 AM $0.0118
+0.85%
$59,789 $53,741
Sep 7, 7 AM $0.0118
-0.42%
$59,537 $53,862
Sep 7, 6 AM $0.0118
-0.25%
$59,638 $54,817
Sep 7, 5 AM $0.0118
+0.00%
$59,840 $55,109
Sep 7, 4 AM $0.0118
+0.00%
$59,638 $54,883
Sep 7, 3 AM $0.0118
-0.67%
$59,537 $55,182
Sep 7, 2 AM $0.0118
+0.42%
$59,789 $55,902
Sep 7, 1 AM $0.0118
-1.17%
$59,537 $55,913
Sep 7, 12 AM $0.0119
+0.34%
$60,244 $56,048
Sep 6, 11 PM $0.0119
+0.17%
$60,143 $55,225
Sep 6, 10 PM $0.0119
+0.25%
$60,092 $55,174
Sep 6, 9 PM $0.0119
+1.10%
$60,143 $55,198
Sep 6, 8 PM $0.0118
-0.42%
$59,486 $55,152
Sep 6, 7 PM $0.0118
+0.08%
$59,486 $54,806
Sep 6, 6 PM $0.0118
-0.42%
$59,385 $54,299
Sep 6, 5 PM $0.0118
-0.34%
$59,537 $54,215