Leeds United Fan Token Historical Data

LUFC Page 24
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0349
+0.03%
$ 156,952 $ 53,706
11:59 AM $ 0.0349
+0.00%
$ 157,132 $ 53,786
11:58 AM $ 0.0349
+0.00%
$ 157,132 $ 53,786
11:57 AM $ 0.0349
+0.00%
$ 157,132 $ 53,855
11:56 AM $ 0.0349
+0.00%
$ 157,132 $ 53,855
11:55 AM $ 0.035
+0.00%
$ 157,132 $ 53,885
11:54 AM $ 0.035
+0.00%
$ 157,447 $ 53,885
11:53 AM $ 0.035
+0.00%
$ 157,447 $ 53,870
11:52 AM $ 0.035
+0.00%
$ 157,447 $ 53,758
11:51 AM $ 0.035
+0.00%
$ 157,447 $ 53,758
11:50 AM $ 0.035
+0.00%
$ 157,447 $ 53,682
11:49 AM $ 0.035
+0.00%
$ 157,582 $ 53,682
11:48 AM $ 0.035
+0.00%
$ 157,582 $ 53,658
11:47 AM $ 0.035
+0.00%
$ 157,582 $ 53,658
11:46 AM $ 0.035
+0.00%
$ 157,582 $ 53,742
11:45 AM $ 0.035
+0.00%
$ 157,582 $ 53,742
11:44 AM $ 0.0351
+0.00%
$ 157,762 $ 53,816
11:43 AM $ 0.0351
+0.00%
$ 157,762 $ 53,816
11:42 AM $ 0.035
+0.00%
$ 157,762 $ 53,790
11:41 AM $ 0.035
+0.00%
$ 157,762 $ 53,790
11:40 AM $ 0.035
+0.00%
$ 157,762 $ 53,809
11:39 AM $ 0.035
+0.00%
$ 157,537 $ 53,809
11:38 AM $ 0.035
+0.00%
$ 157,537 $ 53,828
11:37 AM $ 0.035
+0.00%
$ 157,537 $ 53,828
11:36 AM $ 0.035
+0.00%
$ 157,537 $ 53,834
11:35 AM $ 0.035
+0.00%
$ 157,537 $ 53,794
11:34 AM $ 0.035
+0.00%
$ 157,402 $ 53,794
11:33 AM $ 0.0351
+0.00%
$ 157,402 $ 53,786
11:32 AM $ 0.035
+0.00%
$ 157,402 $ 53,816
11:31 AM $ 0.035
+0.00%
$ 157,402 $ 53,816
11:30 AM $ 0.035
+0.00%
$ 157,402 $ 53,893
11:29 AM $ 0.035
+0.00%
$ 157,537 $ 53,893
11:28 AM $ 0.0349
+0.00%
$ 157,537 $ 53,955
11:27 AM $ 0.0349
+0.00%
$ 157,537 $ 53,955
11:26 AM $ 0.035
+0.00%
$ 157,537 $ 53,924
11:25 AM $ 0.035
+0.00%
$ 157,537 $ 53,924
11:24 AM $ 0.0351
+0.00%
$ 157,807 $ 53,956
11:23 AM $ 0.0349
+0.00%
$ 157,807 $ 53,956
11:22 AM $ 0.035
+0.00%
$ 157,807 $ 53,998
11:21 AM $ 0.035
+0.00%
$ 157,807 $ 53,981
11:20 AM $ 0.035
+0.00%
$ 157,807 $ 53,981
11:19 AM $ 0.0351
+0.00%
$ 158,077 $ 54,055
11:18 AM $ 0.0351
+0.00%
$ 158,077 $ 54,055
11:17 AM $ 0.0351
+0.00%
$ 158,077 $ 54,144
11:16 AM $ 0.0351
+0.00%
$ 158,077 $ 54,144
11:15 AM $ 0.035
+0.00%
$ 158,077 $ 54,184
11:14 AM $ 0.035
+0.00%
$ 157,582 $ 54,184
11:13 AM $ 0.0351
+0.00%
$ 157,582 $ 54,172
11:12 AM $ 0.0351
+0.00%
$ 157,582 $ 54,172
11:11 AM $ 0.035
+0.00%
$ 157,582 $ 54,180