Leeds United Fan Token Historical Data

LUFC Page 24
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0313
+0.00%
$ 158,360 $ 54,586
2:17 AM $ 0.0313
+0.00%
$ 158,360 $ 54,540
2:16 AM $ 0.0313
+0.00%
$ 158,360 $ 54,540
2:15 AM $ 0.0313
+0.00%
$ 158,360 $ 54,588
2:14 AM $ 0.0313
+0.00%
$ 158,209 $ 54,588
2:13 AM $ 0.0314
+0.00%
$ 158,209 $ 54,617
2:12 AM $ 0.0313
+0.00%
$ 158,209 $ 54,617
2:11 AM $ 0.0313
+0.00%
$ 158,209 $ 54,599
2:10 AM $ 0.0313
+0.00%
$ 158,209 $ 54,575
2:09 AM $ 0.0314
+0.00%
$ 158,360 $ 54,575
2:08 AM $ 0.0314
+0.00%
$ 158,360 $ 54,605
2:07 AM $ 0.0314
+0.00%
$ 158,360 $ 54,638
2:06 AM $ 0.0314
+0.00%
$ 158,360 $ 54,638
2:05 AM $ 0.0314
+0.00%
$ 158,360 $ 54,685
2:04 AM $ 0.0314
+0.00%
$ 158,562 $ 54,685
2:03 AM $ 0.0315
+0.00%
$ 158,562 $ 54,672
2:02 AM $ 0.0315
+0.00%
$ 158,562 $ 54,672
2:01 AM $ 0.0315
+0.00%
$ 158,562 $ 54,644
2:00 AM $ 0.0316
+0.00%
$ 158,562 $ 54,644
1:59 AM $ 0.0315
+0.00%
$ 158,966 $ 54,595
1:58 AM $ 0.0315
+0.00%
$ 158,966 $ 54,594
1:57 AM $ 0.0315
+0.00%
$ 158,966 $ 54,594
1:56 AM $ 0.0314
+0.00%
$ 158,966 $ 54,545
1:55 AM $ 0.0314
+0.00%
$ 158,966 $ 54,545
1:54 AM $ 0.0315
+0.00%
$ 158,865 $ 54,561
1:53 AM $ 0.0315
+0.00%
$ 158,865 $ 54,561
1:52 AM $ 0.0316
+0.00%
$ 158,865 $ 54,574
1:51 AM $ 0.0315
+0.00%
$ 158,865 $ 54,561
1:50 AM $ 0.0315
+0.00%
$ 158,865 $ 54,561
1:49 AM $ 0.0314
+0.00%
$ 158,764 $ 54,651
1:48 AM $ 0.0315
+0.00%
$ 158,764 $ 54,614
1:47 AM $ 0.0315
+0.00%
$ 158,764 $ 54,614
1:46 AM $ 0.0315
+0.00%
$ 158,764 $ 54,598
1:45 AM $ 0.0315
+0.00%
$ 158,764 $ 54,598
1:44 AM $ 0.0315
+0.00%
$ 159,017 $ 54,717
1:43 AM $ 0.0315
+0.00%
$ 159,017 $ 54,717
1:42 AM $ 0.0316
+0.00%
$ 159,017 $ 54,760
1:41 AM $ 0.0316
+0.00%
$ 159,017 $ 54,760
1:40 AM $ 0.0315
+0.00%
$ 159,017 $ 54,738
1:39 AM $ 0.0315
+0.00%
$ 159,219 $ 54,738
1:38 AM $ 0.0314
+0.00%
$ 159,219 $ 54,743
1:37 AM $ 0.0314
+0.00%
$ 159,219 $ 54,743
1:36 AM $ 0.0315
+0.00%
$ 159,219 $ 54,765
1:35 AM $ 0.0315
+0.00%
$ 159,219 $ 54,765
1:34 AM $ 0.0315
+0.00%
$ 159,017 $ 54,752
1:33 AM $ 0.0315
+0.00%
$ 159,017 $ 54,752
1:32 AM $ 0.0315
+0.00%
$ 159,017 $ 54,707
1:31 AM $ 0.0315
+0.00%
$ 159,017 $ 54,707
1:30 AM $ 0.0314
+0.00%
$ 159,017 $ 54,758
1:29 AM $ 0.0315
+0.00%
$ 159,168 $ 54,758