Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.726
+1.04%
$737,042 $155,563
Mar 15, 2023 $0.719
-5.77%
$729,410 $156,922
Mar 14, 2023 $0.763
+1.36%
$774,109 $169,470
Mar 13, 2023 $0.752
+3.06%
$763,785 $180,865
Mar 12, 2023 $0.73
-1.08%
$741,034 $171,524
Mar 11, 2023 $0.738
-0.14%
$749,023 $169,656
Mar 10, 2023 $0.739
+0.72%
$750,215 $169,777
Mar 9, 2023 $0.734
-5.36%
$744,827 $169,082
Mar 8, 2023 $0.775
-3.37%
$787,082 $178,428
Mar 7, 2023 $0.802
-1.14%
$814,458 $176,475
Mar 6, 2023 $0.811
+0.61%
$823,739 $174,010
Mar 5, 2023 $0.806
+0.85%
$818,511 $185,553
Mar 4, 2023 $0.799
-1.77%
$811,484 $165,894
Mar 3, 2023 $0.814
-5.57%
$826,071 $177,106
Mar 2, 2023 $0.862
+0.67%
$874,751 $181,788
Mar 1, 2023 $0.856
+1.12%
$868,958 $181,726
Feb 28, 2023 $0.846
-0.20%
$859,261 $181,603
Feb 27, 2023 $0.848
+0.64%
$860,952 $177,766
Feb 26, 2023 $0.843
-0.44%
$855,466 $138,812
Feb 25, 2023 $0.846
-1.22%
$859,095 $238,671
Feb 24, 2023 $0.857
-0.92%
$869,713 $245,094
Feb 23, 2023 $0.865
+1.52%
$877,796 $230,690
Feb 22, 2023 $0.852
-1.62%
$864,656 $260,925
Feb 21, 2023 $0.866
-2.15%
$878,920 $233,203
Feb 20, 2023 $0.885
+0.48%
$898,339 $219,313
Feb 19, 2023 $0.881
-0.65%
$894,065 $222,096
Feb 18, 2023 $0.886
+1.09%
$899,906 $215,355
Feb 17, 2023 $0.877
+2.13%
$890,220 $219,288
Feb 16, 2023 $0.859
-2.98%
$871,610 $209,956
Feb 15, 2023 $0.885
-0.66%
$898,431 $221,675
Feb 14, 2023 $0.891
+1.56%
$904,359 $118,585
Feb 13, 2023 $0.877
-5.48%
$890,532 $213,712
Feb 12, 2023 $0.928
-1.53%
$942,216 $222,248
Feb 11, 2023 $0.943
+0.57%
$956,920 $233,081
Feb 10, 2023 $0.937
-2.69%
$951,441 $219,384
Feb 9, 2023 $0.963
-5.35%
$977,809 $249,350
Feb 8, 2023 $1.02
+1.88%
$1.03 million $288,598
Feb 7, 2023 $0.999
+6.40%
$1.01 million $254,164
Feb 6, 2023 $0.939
+2.53%
$953,205 $229,388
Feb 5, 2023 $0.916
-5.18%
$929,676 $119,112
Feb 4, 2023 $0.966
-0.69%
$980,455 $244,440
Feb 3, 2023 $0.972
+7.42%
$987,189 $247,722
Feb 2, 2023 $0.905
+1.15%
$918,921 $231,584
Feb 1, 2023 $0.895
+2.30%
$908,511 $246,576
Jan 31, 2023 $0.875
+1.64%
$888,044 $269,645
Jan 30, 2023 $0.861
-4.99%
$873,761 $230,456
Jan 29, 2023 $0.906
+1.86%
$919,635 $239,437
Jan 28, 2023 $0.889
-0.88%
$902,816 $222,316
Jan 27, 2023 $0.897
+0.28%
$910,923 $253,742
Jan 26, 2023 $0.895
+0.30%
$908,412 $235,744