Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.0118
-0.34%
$59,537 $54,215
Sep 6, 4 PM $0.0118
+0.34%
$59,688 $53,987
Sep 6, 3 PM $0.0118
+0.34%
$59,537 $53,801
Sep 6, 2 PM $0.0118
-0.93%
$59,335 $53,797
Sep 6, 1 PM $0.0119
+0.08%
$59,890 $54,197
Sep 6, 12 PM $0.0119
-0.17%
$59,890 $54,099
Sep 6, 11 AM $0.0119
+0.25%
$60,143 $54,158
Sep 6, 10 AM $0.0119
+0.25%
$59,991 $54,528
Sep 6, 9 AM $0.0119
-0.08%
$59,991 $54,347
Sep 6, 8 AM $0.0119
-0.17%
$60,042 $54,123
Sep 6, 7 AM $0.0119
-0.17%
$59,991 $53,688
Sep 6, 6 AM $0.0119
+0.34%
$60,143 $53,081
Sep 6, 5 AM $0.0119
-0.08%
$59,890 $52,692
Sep 6, 4 AM $0.0119
-0.08%
$60,042 $52,637
Sep 6, 3 AM $0.0119
+0.25%
$59,991 $53,004
Sep 6, 2 AM $0.0119
-0.17%
$60,092 $52,490
Sep 6, 1 AM $0.0119
+0.76%
$59,991 $53,293
Sep 6, 12 AM $0.0118
+0.17%
$59,486 $52,819
Sep 5, 11 PM $0.0118
+0.00%
$59,587 $53,733
Sep 5, 10 PM $0.0118
+0.08%
$59,688 $54,250
Sep 5, 9 PM $0.0118
+0.25%
$59,587 $53,864
Sep 5, 8 PM $0.0118
+0.34%
$59,537 $53,838
Sep 5, 7 PM $0.0117
-0.34%
$59,183 $54,153
Sep 5, 6 PM $0.0118
-0.42%
$59,335 $54,683
Sep 5, 5 PM $0.0118
+0.43%
$59,638 $54,439
Sep 5, 4 PM $0.0118
+0.17%
$59,385 $54,792
Sep 5, 3 PM $0.0117
+0.09%
$59,335 $55,428
Sep 5, 2 PM $0.0117
+0.51%
$59,234 $55,067
Sep 5, 1 PM $0.0117
-0.34%
$58,880 $55,326
Sep 5, 12 PM $0.0117
+0.95%
$59,183 $55,712
Sep 5, 11 AM $0.0116
-0.17%
$58,577 $55,941
Sep 5, 10 AM $0.0116
+0.09%
$58,628 $56,628
Sep 5, 9 AM $0.0116
+0.00%
$58,476 $56,432
Sep 5, 8 AM $0.0116
+0.00%
$58,426 $56,361
Sep 5, 7 AM $0.0116
-0.17%
$58,476 $56,379
Sep 5, 6 AM $0.0116
+0.43%
$58,426 $56,345
Sep 5, 5 AM $0.0115
+0.35%
$58,123 $56,785
Sep 5, 4 AM $0.0115
-0.09%
$57,971 $57,014
Sep 5, 3 AM $0.0115
-0.35%
$58,123 $56,832
Sep 5, 2 AM $0.0116
+0.70%
$58,375 $56,907
Sep 5, 1 AM $0.0115
-0.17%
$58,072 $56,231
Sep 5, 12 AM $0.0115
+1.05%
$58,224 $55,910
Sep 4, 11 PM $0.0114
+0.35%
$57,769 $55,344
Sep 4, 10 PM $0.0114
+0.00%
$57,517 $54,671
Sep 4, 9 PM $0.0114
-0.18%
$57,567 $54,383
Sep 4, 8 PM $0.0115
-0.52%
$57,820 $54,747
Sep 4, 7 PM $0.0115
+0.96%
$58,173 $54,519
Sep 4, 6 PM $0.0114
+0.18%
$57,668 $54,617
Sep 4, 5 PM $0.0114
-0.78%
$57,618 $54,446
Sep 4, 4 PM $0.0115
-0.17%
$58,072 $54,586