Leeds United Fan Token Historical Data

LUFC Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0314
+0.00%
$ 158,461 $ 54,730
2:56 AM $ 0.0314
+0.00%
$ 158,461 $ 54,730
2:55 AM $ 0.0314
+0.00%
$ 158,461 $ 54,814
2:54 AM $ 0.0314
+0.00%
$ 158,461 $ 54,814
2:53 AM $ 0.0314
+0.00%
$ 158,461 $ 54,767
2:52 AM $ 0.0314
+0.00%
$ 158,461 $ 54,767
2:51 AM $ 0.0314
+0.00%
$ 158,461 $ 54,773
2:50 AM $ 0.0314
+0.00%
$ 158,461 $ 54,789
2:49 AM $ 0.0314
+0.00%
$ 158,512 $ 54,789
2:48 AM $ 0.0314
+0.00%
$ 158,512 $ 54,774
2:47 AM $ 0.0314
+0.00%
$ 158,512 $ 54,774
2:46 AM $ 0.0314
+0.00%
$ 158,512 $ 54,780
2:45 AM $ 0.0314
+0.00%
$ 158,512 $ 54,780
2:44 AM $ 0.0314
+0.00%
$ 158,512 $ 54,752
2:43 AM $ 0.0314
+0.00%
$ 158,512 $ 54,789
2:42 AM $ 0.0314
+0.00%
$ 158,512 $ 54,789
2:41 AM $ 0.0314
+0.00%
$ 158,512 $ 54,766
2:40 AM $ 0.0314
+0.00%
$ 158,512 $ 54,766
2:39 AM $ 0.0314
+0.00%
$ 158,461 $ 54,750
2:38 AM $ 0.0314
+0.00%
$ 158,461 $ 54,731
2:37 AM $ 0.0314
+0.00%
$ 158,461 $ 54,731
2:36 AM $ 0.0314
+0.00%
$ 158,461 $ 54,706
2:35 AM $ 0.0314
+0.00%
$ 158,461 $ 54,706
2:34 AM $ 0.0314
+0.00%
$ 158,461 $ 54,657
2:33 AM $ 0.0314
+0.00%
$ 158,461 $ 54,657
2:32 AM $ 0.0314
+0.00%
$ 158,461 $ 54,572
2:31 AM $ 0.0314
+0.00%
$ 158,461 $ 54,572
2:30 AM $ 0.0314
+0.00%
$ 158,461 $ 54,588
2:29 AM $ 0.0314
+0.00%
$ 158,461 $ 54,588
2:28 AM $ 0.0314
+0.00%
$ 158,461 $ 54,555
2:27 AM $ 0.0314
+0.00%
$ 158,461 $ 54,555
2:26 AM $ 0.0314
+0.00%
$ 158,461 $ 54,559
2:25 AM $ 0.0314
+0.00%
$ 158,461 $ 54,559
2:24 AM $ 0.0314
+0.00%
$ 158,461 $ 54,504
2:23 AM $ 0.0314
+0.00%
$ 158,461 $ 54,573
2:22 AM $ 0.0314
+0.00%
$ 158,461 $ 54,573
2:21 AM $ 0.0314
+0.00%
$ 158,461 $ 54,630
2:20 AM $ 0.0314
+0.00%
$ 158,461 $ 54,630
2:19 AM $ 0.0314
+0.00%
$ 158,360 $ 54,586
2:18 AM $ 0.0313
+0.00%
$ 158,360 $ 54,586
2:17 AM $ 0.0313
+0.00%
$ 158,360 $ 54,540
2:16 AM $ 0.0313
+0.00%
$ 158,360 $ 54,540
2:15 AM $ 0.0313
+0.00%
$ 158,360 $ 54,588
2:14 AM $ 0.0313
+0.00%
$ 158,209 $ 54,588
2:13 AM $ 0.0314
+0.00%
$ 158,209 $ 54,617
2:12 AM $ 0.0313
+0.00%
$ 158,209 $ 54,617
2:11 AM $ 0.0313
+0.00%
$ 158,209 $ 54,599
2:10 AM $ 0.0313
+0.00%
$ 158,209 $ 54,575
2:09 AM $ 0.0314
+0.00%
$ 158,360 $ 54,575
2:08 AM $ 0.0314
+0.00%
$ 158,360 $ 54,605