Leeds United Fan Token Historical Data

LUFC Page 25
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0355
+0.00%
$ 159,516 $ 53,855
12:59 PM $ 0.0354
+0.00%
$ 159,471 $ 53,819
12:58 PM $ 0.0354
+0.00%
$ 159,471 $ 53,737
12:57 PM $ 0.0354
+0.00%
$ 159,471 $ 53,737
12:56 PM $ 0.0354
+0.00%
$ 159,471 $ 53,712
12:55 PM $ 0.0354
+0.00%
$ 159,471 $ 53,712
12:54 PM $ 0.0354
+0.00%
$ 159,156 $ 53,716
12:53 PM $ 0.0354
+0.00%
$ 159,156 $ 53,716
12:52 PM $ 0.0353
+0.00%
$ 159,156 $ 53,803
12:51 PM $ 0.0353
+0.00%
$ 159,156 $ 53,803
12:50 PM $ 0.0353
+0.00%
$ 159,156 $ 53,860
12:49 PM $ 0.0353
+0.00%
$ 158,886 $ 53,860
12:48 PM $ 0.0353
+0.00%
$ 158,886 $ 53,821
12:47 PM $ 0.0353
+0.00%
$ 158,886 $ 53,821
12:46 PM $ 0.0353
+0.00%
$ 158,886 $ 53,911
12:45 PM $ 0.0353
+0.00%
$ 158,886 $ 53,911
12:44 PM $ 0.0353
+0.00%
$ 158,886 $ 53,897
12:43 PM $ 0.0353
+0.00%
$ 158,886 $ 53,897
12:42 PM $ 0.0354
+0.00%
$ 158,886 $ 53,882
12:41 PM $ 0.0354
+0.00%
$ 158,886 $ 53,882
12:40 PM $ 0.0354
+0.00%
$ 158,886 $ 53,907
12:39 PM $ 0.0354
+0.00%
$ 159,336 $ 53,907
12:38 PM $ 0.0354
+0.00%
$ 159,336 $ 53,914
12:37 PM $ 0.0355
+0.00%
$ 159,336 $ 53,914
12:36 PM $ 0.0354
+0.00%
$ 159,336 $ 53,926
12:35 PM $ 0.0354
+0.00%
$ 159,336 $ 53,926
12:34 PM $ 0.0354
+0.00%
$ 159,156 $ 53,930
12:33 PM $ 0.0354
+0.00%
$ 159,156 $ 53,930
12:32 PM $ 0.0354
+0.00%
$ 159,156 $ 53,853
12:31 PM $ 0.0354
+0.00%
$ 159,156 $ 53,853
12:30 PM $ 0.0354
+0.00%
$ 159,156 $ 53,815
12:29 PM $ 0.0354
+0.00%
$ 159,336 $ 53,815
12:28 PM $ 0.0354
+0.00%
$ 159,336 $ 53,829
12:27 PM $ 0.0354
+0.00%
$ 159,336 $ 53,875
12:26 PM $ 0.0354
+0.00%
$ 159,336 $ 53,875
12:25 PM $ 0.0354
+0.00%
$ 159,336 $ 53,959
12:24 PM $ 0.0354
+0.00%
$ 159,381 $ 53,959
12:23 PM $ 0.0354
+0.00%
$ 159,381 $ 54,040
12:22 PM $ 0.0353
+0.00%
$ 159,381 $ 54,012
12:21 PM $ 0.0353
+0.00%
$ 159,381 $ 54,012
12:20 PM $ 0.0353
+0.00%
$ 159,381 $ 53,999
12:19 PM $ 0.0353
+0.00%
$ 158,796 $ 54,022
12:18 PM $ 0.0353
+0.00%
$ 158,796 $ 54,022
12:17 PM $ 0.0352
+0.00%
$ 158,796 $ 54,039
12:16 PM $ 0.0353
+0.00%
$ 158,796 $ 54,039
12:15 PM $ 0.0352
+0.00%
$ 158,796 $ 54,050
12:14 PM $ 0.0352
+0.00%
$ 158,437 $ 54,050
12:13 PM $ 0.0351
+0.00%
$ 158,437 $ 53,992
12:12 PM $ 0.0351
+0.00%
$ 158,437 $ 53,992
12:11 PM $ 0.0352
+0.00%
$ 158,437 $ 53,889