Leeds United Fan Token Historical Data

LUFC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0314
-0.03%
$ 141,517 $ 56,066
Feb 27, 4 AM $ 0.0314
+1.68%
$ 141,517 $ 55,909
Feb 27, 3 AM $ 0.0309
+0.62%
$ 139,178 $ 56,169
Feb 27, 2 AM $ 0.0308
+0.52%
$ 138,458 $ 55,750
Feb 27, 1 AM $ 0.0306
+0.13%
$ 137,738 $ 55,449
Feb 27, 12 AM $ 0.0306
+0.99%
$ 137,513 $ 55,430
Feb 26, 11 PM $ 0.0301
-0.82%
$ 135,668 $ 54,968
Feb 26, 10 PM $ 0.0305
+1.23%
$ 137,018 $ 54,618
Feb 26, 9 PM $ 0.0301
+0.27%
$ 135,488 $ 54,764
Feb 26, 8 PM $ 0.0301
+0.07%
$ 135,218 $ 54,825
Feb 26, 7 PM $ 0.0301
+0.03%
$ 135,353 $ 54,885
Feb 26, 6 PM $ 0.0301
+1.42%
$ 135,308 $ 54,869
Feb 26, 5 PM $ 0.0296
-0.03%
$ 133,328 $ 53,845
Feb 26, 4 PM $ 0.0297
-1.62%
$ 133,688 $ 53,834
Feb 26, 3 PM $ 0.0301
-0.72%
$ 135,578 $ 53,737
Feb 26, 2 PM $ 0.0304
-1.75%
$ 136,703 $ 53,373
Feb 26, 1 PM $ 0.0309
-1.69%
$ 139,133 $ 53,515
Feb 26, 12 PM $ 0.0315
+0.61%
$ 141,922 $ 53,978
Feb 26, 11 AM $ 0.0315
+0.29%
$ 141,787 $ 53,452
Feb 26, 10 AM $ 0.0316
-1.10%
$ 141,967 $ 53,570
Feb 26, 9 AM $ 0.0319
+0.03%
$ 143,722 $ 53,343
Feb 26, 8 AM $ 0.032
-0.53%
$ 143,992 $ 53,177
Feb 26, 7 AM $ 0.0323
+0.50%
$ 145,252 $ 52,738
Feb 26, 6 AM $ 0.0321
+0.06%
$ 144,577 $ 53,357
Feb 26, 5 AM $ 0.0323
-1.01%
$ 145,162 $ 53,447
Feb 26, 4 AM $ 0.0326
-0.24%
$ 146,917 $ 54,056
Feb 26, 3 AM $ 0.0327
-0.49%
$ 147,322 $ 54,025
Feb 26, 2 AM $ 0.0328
+0.12%
$ 147,817 $ 53,775
Feb 26, 1 AM $ 0.0329
+0.18%
$ 147,862 $ 53,982
Feb 26, 12 AM $ 0.0328
-0.73%
$ 147,592 $ 54,197
Feb 25, 11 PM $ 0.0331
-0.06%
$ 148,852 $ 54,979
Feb 25, 10 PM $ 0.0331
-0.90%
$ 149,122 $ 55,101
Feb 25, 9 PM $ 0.0335
+0.57%
$ 150,742 $ 55,617
Feb 25, 8 PM $ 0.0333
+0.51%
$ 149,887 $ 55,702
Feb 25, 7 PM $ 0.0331
-0.15%
$ 148,942 $ 55,507
Feb 25, 6 PM $ 0.0332
+0.27%
$ 149,572 $ 54,776
Feb 25, 5 PM $ 0.0331
+0.09%
$ 148,762 $ 55,067
Feb 25, 4 PM $ 0.033
+0.76%
$ 148,402 $ 55,349
Feb 25, 3 PM $ 0.0327
+0.25%
$ 147,007 $ 56,054
Feb 25, 2 PM $ 0.0326
+0.22%
$ 146,737 $ 56,379
Feb 25, 1 PM $ 0.0325
+0.37%
$ 146,197 $ 56,115
Feb 25, 12 PM $ 0.0324
+1.22%
$ 145,702 $ 55,440
Feb 25, 11 AM $ 0.032
+0.44%
$ 143,947 $ 55,456
Feb 25, 10 AM $ 0.0319
+1.37%
$ 143,362 $ 55,165
Feb 25, 9 AM $ 0.0314
-1.41%
$ 141,337 $ 55,090
Feb 25, 8 AM $ 0.0316
+0.35%
$ 142,192 $ 55,475
Feb 25, 7 AM $ 0.0314
+0.10%
$ 141,427 $ 55,987
Feb 25, 6 AM $ 0.0314
+0.48%
$ 141,067 $ 55,387
Feb 25, 5 AM $ 0.0312
-0.89%
$ 140,392 $ 54,976
Feb 25, 4 AM $ 0.0315
+0.13%
$ 141,877 $ 54,622