Leeds United Fan Token Historical Data

LUFC Page 26
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0355
+0.00%
$ 159,741 $ 53,709
1:39 PM $ 0.0355
+0.00%
$ 159,831 $ 53,692
1:38 PM $ 0.0355
+0.00%
$ 159,831 $ 53,692
1:37 PM $ 0.0355
+0.00%
$ 159,831 $ 53,700
1:36 PM $ 0.0355
+0.00%
$ 159,831 $ 53,700
1:35 PM $ 0.0355
+0.00%
$ 159,831 $ 53,746
1:34 PM $ 0.0355
+0.00%
$ 159,921 $ 53,746
1:33 PM $ 0.0355
+0.00%
$ 159,921 $ 53,736
1:32 PM $ 0.0355
+0.00%
$ 159,921 $ 53,736
1:31 PM $ 0.0356
+0.00%
$ 159,921 $ 53,748
1:30 PM $ 0.0356
+0.00%
$ 159,921 $ 53,748
1:29 PM $ 0.0356
+0.00%
$ 160,371 $ 53,780
1:28 PM $ 0.0356
+0.00%
$ 160,371 $ 53,780
1:27 PM $ 0.0355
+0.00%
$ 160,371 $ 53,808
1:26 PM $ 0.0355
+0.00%
$ 160,371 $ 53,808
1:25 PM $ 0.0355
+0.00%
$ 160,371 $ 53,775
1:24 PM $ 0.0355
+0.00%
$ 159,651 $ 53,775
1:23 PM $ 0.0355
+0.00%
$ 159,651 $ 53,727
1:22 PM $ 0.0355
+0.00%
$ 159,651 $ 53,727
1:21 PM $ 0.0354
+0.00%
$ 159,651 $ 53,786
1:20 PM $ 0.0354
+0.00%
$ 159,651 $ 53,786
1:19 PM $ 0.0354
+0.00%
$ 159,381 $ 53,920
1:18 PM $ 0.0355
+0.00%
$ 159,381 $ 53,920
1:17 PM $ 0.0355
+0.00%
$ 159,381 $ 54,016
1:16 PM $ 0.0355
+0.00%
$ 159,381 $ 54,016
1:15 PM $ 0.0354
+0.00%
$ 159,381 $ 53,994
1:14 PM $ 0.0354
+0.00%
$ 159,381 $ 53,994
1:13 PM $ 0.0354
+0.00%
$ 159,381 $ 53,882
1:12 PM $ 0.0354
+0.00%
$ 159,381 $ 53,882
1:11 PM $ 0.0354
+0.00%
$ 159,381 $ 53,839
1:10 PM $ 0.0355
+0.00%
$ 159,381 $ 53,839
1:09 PM $ 0.0354
+0.00%
$ 159,471 $ 53,832
1:08 PM $ 0.0354
+0.00%
$ 159,471 $ 53,832
1:07 PM $ 0.0354
+0.00%
$ 159,471 $ 53,836
1:06 PM $ 0.0354
+0.00%
$ 159,471 $ 53,836
1:05 PM $ 0.0355
+0.00%
$ 159,471 $ 53,885
1:04 PM $ 0.0355
+0.00%
$ 159,516 $ 53,885
1:03 PM $ 0.0355
+0.00%
$ 159,516 $ 53,897
1:02 PM $ 0.0355
+0.00%
$ 159,516 $ 53,897
1:01 PM $ 0.0355
+0.00%
$ 159,516 $ 53,855
1:00 PM $ 0.0355
+0.00%
$ 159,516 $ 53,855
12:59 PM $ 0.0354
+0.00%
$ 159,471 $ 53,819
12:58 PM $ 0.0354
+0.00%
$ 159,471 $ 53,737
12:57 PM $ 0.0354
+0.00%
$ 159,471 $ 53,737
12:56 PM $ 0.0354
+0.00%
$ 159,471 $ 53,712
12:55 PM $ 0.0354
+0.00%
$ 159,471 $ 53,712
12:54 PM $ 0.0354
+0.00%
$ 159,156 $ 53,716
12:53 PM $ 0.0354
+0.00%
$ 159,156 $ 53,716
12:52 PM $ 0.0353
+0.00%
$ 159,156 $ 53,803
12:51 PM $ 0.0353
+0.00%
$ 159,156 $ 53,803