Leeds United Fan Token Historical Data

LUFC Page 26
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0314
+0.00%
$ 158,461 $ 54,498
3:36 AM $ 0.0314
+0.00%
$ 158,461 $ 54,498
3:35 AM $ 0.0314
+0.00%
$ 158,461 $ 54,481
3:34 AM $ 0.0314
+0.00%
$ 158,512 $ 54,481
3:33 AM $ 0.0314
+0.00%
$ 158,512 $ 54,478
3:32 AM $ 0.0314
+0.00%
$ 158,512 $ 54,450
3:31 AM $ 0.0314
+0.00%
$ 158,512 $ 54,450
3:30 AM $ 0.0314
+0.00%
$ 158,512 $ 54,385
3:29 AM $ 0.0314
+0.00%
$ 158,461 $ 54,385
3:28 AM $ 0.0314
+0.00%
$ 158,461 $ 54,341
3:27 AM $ 0.0314
+0.00%
$ 158,461 $ 54,308
3:26 AM $ 0.0314
+0.00%
$ 158,461 $ 54,308
3:25 AM $ 0.0314
+0.00%
$ 158,461 $ 54,406
3:24 AM $ 0.0314
+0.00%
$ 158,461 $ 54,406
3:23 AM $ 0.0314
+0.00%
$ 158,461 $ 54,487
3:22 AM $ 0.0314
+0.00%
$ 158,461 $ 54,487
3:21 AM $ 0.0314
+0.00%
$ 158,461 $ 54,525
3:20 AM $ 0.0314
+0.00%
$ 158,461 $ 54,525
3:19 AM $ 0.0314
+0.00%
$ 158,512 $ 54,513
3:18 AM $ 0.0314
+0.00%
$ 158,512 $ 54,509
3:17 AM $ 0.0314
+0.00%
$ 158,512 $ 54,509
3:16 AM $ 0.0314
+0.00%
$ 158,512 $ 54,467
3:15 AM $ 0.0314
+0.00%
$ 158,512 $ 54,467
3:14 AM $ 0.0314
+0.00%
$ 158,461 $ 54,481
3:13 AM $ 0.0314
+0.00%
$ 158,461 $ 54,481
3:12 AM $ 0.0314
+0.00%
$ 158,461 $ 54,546
3:11 AM $ 0.0314
+0.00%
$ 158,461 $ 54,546
3:10 AM $ 0.0314
+0.00%
$ 158,461 $ 54,644
3:09 AM $ 0.0314
+0.00%
$ 158,461 $ 54,644
3:08 AM $ 0.0314
+0.00%
$ 158,461 $ 54,712
3:07 AM $ 0.0314
+0.00%
$ 158,461 $ 54,712
3:06 AM $ 0.0314
+0.00%
$ 158,461 $ 54,751
3:05 AM $ 0.0314
+0.00%
$ 158,461 $ 54,751
3:04 AM $ 0.0314
+0.00%
$ 158,512 $ 54,768
3:03 AM $ 0.0314
+0.00%
$ 158,512 $ 54,768
3:02 AM $ 0.0314
+0.00%
$ 158,512 $ 54,711
3:01 AM $ 0.0314
+0.00%
$ 158,512 $ 54,711
3:00 AM $ 0.0314
+0.00%
$ 158,512 $ 54,689
2:59 AM $ 0.0314
+0.00%
$ 158,461 $ 54,725
2:58 AM $ 0.0314
+0.00%
$ 158,461 $ 54,725
2:57 AM $ 0.0314
+0.00%
$ 158,461 $ 54,730
2:56 AM $ 0.0314
+0.00%
$ 158,461 $ 54,730
2:55 AM $ 0.0314
+0.00%
$ 158,461 $ 54,814
2:54 AM $ 0.0314
+0.00%
$ 158,461 $ 54,814
2:53 AM $ 0.0314
+0.00%
$ 158,461 $ 54,767
2:52 AM $ 0.0314
+0.00%
$ 158,461 $ 54,767
2:51 AM $ 0.0314
+0.00%
$ 158,461 $ 54,773
2:50 AM $ 0.0314
+0.00%
$ 158,461 $ 54,789
2:49 AM $ 0.0314
+0.00%
$ 158,512 $ 54,789
2:48 AM $ 0.0314
+0.00%
$ 158,512 $ 54,774