Leeds United Fan Token Historical Data

LUFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0312
-0.89%
$ 140,392 $ 54,976
Feb 25, 4 AM $ 0.0315
+0.13%
$ 141,877 $ 54,622
Feb 25, 3 AM $ 0.0314
-2.06%
$ 141,472 $ 54,792
Feb 25, 2 AM $ 0.032
-0.31%
$ 143,992 $ 55,284
Feb 25, 1 AM $ 0.0322
+2.68%
$ 144,937 $ 55,286
Feb 25, 12 AM $ 0.0314
+0.54%
$ 141,292 $ 55,502
Feb 24, 11 PM $ 0.0313
-0.35%
$ 140,617 $ 54,716
Feb 24, 10 PM $ 0.0314
+0.19%
$ 141,292 $ 54,854
Feb 24, 9 PM $ 0.0313
-0.13%
$ 140,932 $ 54,170
Feb 24, 8 PM $ 0.0314
-1.63%
$ 141,112 $ 53,757
Feb 24, 7 PM $ 0.032
-0.06%
$ 143,902 $ 53,717
Feb 24, 6 PM $ 0.0319
-0.09%
$ 143,452 $ 54,356
Feb 24, 5 PM $ 0.0318
-0.44%
$ 143,182 $ 54,436
Feb 24, 4 PM $ 0.032
-0.06%
$ 143,947 $ 54,645
Feb 24, 3 PM $ 0.032
+0.00%
$ 144,127 $ 53,976
Feb 24, 2 PM $ 0.032
+0.22%
$ 143,947 $ 54,115
Feb 24, 1 PM $ 0.032
+0.44%
$ 143,992 $ 54,724
Feb 24, 12 PM $ 0.0319
+0.53%
$ 143,767 $ 54,950
Feb 24, 11 AM $ 0.0317
-0.81%
$ 142,597 $ 54,656
Feb 24, 10 AM $ 0.0319
+1.11%
$ 143,767 $ 54,869
Feb 24, 9 AM $ 0.0317
-0.72%
$ 142,462 $ 54,944
Feb 24, 8 AM $ 0.0317
+0.79%
$ 142,822 $ 54,944
Feb 24, 7 AM $ 0.0315
-0.06%
$ 141,742 $ 54,914
Feb 24, 6 AM $ 0.0315
-0.98%
$ 141,607 $ 55,167
Feb 24, 5 AM $ 0.0317
+0.00%
$ 142,777 $ 55,043
Feb 24, 4 AM $ 0.0318
+0.09%
$ 143,092 $ 54,682
Feb 24, 3 AM $ 0.0318
-1.00%
$ 143,227 $ 54,118
Feb 24, 2 AM $ 0.0321
-0.03%
$ 144,307 $ 53,808
Feb 24, 1 AM $ 0.0321
+0.53%
$ 144,532 $ 53,234
Feb 24, 12 AM $ 0.032
+0.38%
$ 144,037 $ 53,483
Feb 23, 11 PM $ 0.0318
-0.25%
$ 142,867 $ 53,959
Feb 23, 10 PM $ 0.0318
+0.57%
$ 143,182 $ 54,407
Feb 23, 9 PM $ 0.0317
+0.51%
$ 142,507 $ 54,549
Feb 23, 8 PM $ 0.0314
+0.13%
$ 141,472 $ 54,474
Feb 23, 7 PM $ 0.0316
+0.25%
$ 142,012 $ 54,567
Feb 23, 6 PM $ 0.0314
+0.03%
$ 141,427 $ 54,414
Feb 23, 5 PM $ 0.0315
-1.60%
$ 141,562 $ 54,288
Feb 23, 4 PM $ 0.0318
+0.86%
$ 143,182 $ 54,430
Feb 23, 3 PM $ 0.0317
-1.12%
$ 142,597 $ 54,365
Feb 23, 2 PM $ 0.0322
-1.11%
$ 144,757 $ 54,038
Feb 23, 1 PM $ 0.0325
-0.31%
$ 146,152 $ 53,751
Feb 23, 12 PM $ 0.0327
+0.80%
$ 147,097 $ 53,793
Feb 23, 11 AM $ 0.0324
-0.03%
$ 145,927 $ 53,873
Feb 23, 10 AM $ 0.0324
-0.03%
$ 145,972 $ 53,938
Feb 23, 9 AM $ 0.0323
+1.70%
$ 145,477 $ 53,968
Feb 23, 8 AM $ 0.0319
+1.43%
$ 143,317 $ 53,965
Feb 23, 7 AM $ 0.0314
+0.06%
$ 141,382 $ 54,163
Feb 23, 6 AM $ 0.0314
+0.87%
$ 141,247 $ 53,397
Feb 23, 5 AM $ 0.0311
+0.74%
$ 140,122 $ 53,347
Feb 23, 4 AM $ 0.0309
-0.55%
$ 139,178 $ 53,738