Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0123
-0.65%
$62,213 $55,544
Sep 2, 1 PM $0.0124
+6.45%
$62,466 $54,854
Sep 2, 12 PM $0.0116
+0.00%
$58,527 $54,908
Sep 2, 11 AM $0.0116
+0.26%
$58,375 $54,694
Sep 2, 10 AM $0.0115
-0.78%
$58,173 $54,408
Sep 2, 9 AM $0.0116
-0.85%
$58,577 $53,860
Sep 2, 8 AM $0.0117
-1.10%
$58,931 $53,629
Sep 2, 7 AM $0.0118
+0.08%
$59,587 $53,475
Sep 2, 6 AM $0.0118
+0.51%
$59,486 $53,488
Aug 29, 7 PM $0.0124
+0.00%
$-- $54,974
Aug 29, 6 PM $0.0125
+0.56%
$62,920 $54,947
Aug 29, 5 PM $0.0124
+0.24%
$62,466 $55,032
Aug 29, 4 PM $0.0123
-0.48%
$62,314 $54,739
Aug 29, 3 PM $0.0126
-1.94%
$63,728 $54,623
Aug 29, 2 PM $0.0129
+0.94%
$65,041 $54,545
Aug 29, 1 PM $0.0127
+0.16%
$64,384 $54,714
Aug 29, 12 PM $0.0127
+0.00%
$64,233 $54,943
Aug 29, 11 AM $0.0127
-0.16%
$64,233 $54,153
Aug 29, 10 AM $0.0128
-0.55%
$64,435 $54,682
Aug 29, 9 AM $0.0128
+0.23%
$64,738 $55,181
Aug 29, 8 AM $0.0128
-1.16%
$64,536 $54,926
Aug 29, 7 AM $0.0129
+1.25%
$65,293 $54,916
Aug 29, 6 AM $0.0128
-0.54%
$64,536 $54,378
Aug 29, 5 AM $0.0128
+0.00%
$64,788 $54,110
Aug 29, 4 AM $0.0129
+0.55%
$64,889 $54,304
Aug 29, 3 AM $0.0127
-0.16%
$64,384 $54,633
Aug 29, 2 AM $0.0128
+0.55%
$64,637 $54,918
Aug 29, 1 AM $0.0127
-1.01%
$64,233 $54,715
Aug 29, 12 AM $0.0129
+0.16%
$64,889 $54,815
Aug 28, 11 PM $0.0128
-0.23%
$64,738 $54,448
Aug 28, 10 PM $0.0128
+1.18%
$64,788 $55,015
Aug 28, 9 PM $0.0127
-0.16%
$64,233 $54,998
Aug 28, 8 PM $0.0127
+0.39%
$64,334 $54,524
Aug 28, 7 PM $0.0127
-0.08%
$64,081 $54,744
Aug 28, 6 PM $0.0127
-0.63%
$64,031 $54,961
Aug 28, 5 PM $0.0128
+0.31%
$64,637 $54,900
Aug 28, 4 PM $0.0128
-0.47%
$64,435 $54,717
Aug 28, 3 PM $0.0128
-2.06%
$64,839 $55,018
Aug 28, 2 PM $0.0131
+0.77%
$66,202 $54,522
Aug 28, 1 PM $0.013
+1.88%
$65,697 $54,233
Aug 28, 12 PM $0.0127
-0.39%
$64,283 $54,178
Aug 28, 11 AM $0.0128
+0.39%
$64,738 $54,759
Aug 28, 10 AM $0.0128
+0.39%
$64,485 $54,343
Aug 28, 9 AM $0.0127
-0.16%
$64,182 $54,836
Aug 28, 8 AM $0.0127
-0.78%
$64,233 $55,098
Aug 28, 7 AM $0.0128
-0.31%
$64,738 $55,498
Aug 28, 6 AM $0.0128
-0.31%
$64,839 $55,570
Aug 28, 5 AM $0.0128
-0.54%
$64,889 $56,163
Aug 28, 4 AM $0.0129
-0.15%
$65,142 $56,431
Aug 28, 3 AM $0.0129
+0.47%
$65,344 $56,303