Leeds United Fan Token Historical Data

LUFC Page 27
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0314
+0.00%
$ 158,461 $ 55,227
4:16 AM $ 0.0314
+0.00%
$ 158,461 $ 55,132
4:15 AM $ 0.0314
+0.00%
$ 158,461 $ 55,132
4:14 AM $ 0.0314
+0.00%
$ 158,461 $ 55,096
4:13 AM $ 0.0314
+0.00%
$ 158,461 $ 55,096
4:12 AM $ 0.0314
+0.00%
$ 158,461 $ 55,098
4:11 AM $ 0.0314
+0.00%
$ 158,461 $ 55,098
4:10 AM $ 0.0314
+0.00%
$ 158,461 $ 55,129
4:09 AM $ 0.0314
+0.00%
$ 158,512 $ 55,129
4:08 AM $ 0.0314
+0.00%
$ 158,512 $ 55,207
4:07 AM $ 0.0314
+0.00%
$ 158,512 $ 55,207
4:06 AM $ 0.0314
+0.00%
$ 158,512 $ 55,239
4:05 AM $ 0.0314
+0.00%
$ 158,512 $ 55,239
4:04 AM $ 0.0314
+0.00%
$ 158,512 $ 55,186
4:03 AM $ 0.0314
+0.00%
$ 158,512 $ 55,186
4:02 AM $ 0.0314
+0.00%
$ 158,512 $ 55,133
4:01 AM $ 0.0314
+0.00%
$ 158,512 $ 55,133
4:00 AM $ 0.0314
+0.00%
$ 158,512 $ 55,056
3:59 AM $ 0.0314
+0.00%
$ 158,461 $ 55,056
3:58 AM $ 0.0314
+0.00%
$ 158,461 $ 54,981
3:57 AM $ 0.0314
+0.00%
$ 158,461 $ 54,981
3:56 AM $ 0.0314
+0.00%
$ 158,461 $ 54,995
3:55 AM $ 0.0314
+0.00%
$ 158,461 $ 54,995
3:54 AM $ 0.0314
+0.00%
$ 158,461 $ 55,032
3:53 AM $ 0.0314
+0.00%
$ 158,461 $ 55,062
3:52 AM $ 0.0314
+0.00%
$ 158,461 $ 55,062
3:51 AM $ 0.0314
+0.00%
$ 158,461 $ 54,978
3:50 AM $ 0.0314
+0.00%
$ 158,461 $ 54,978
3:49 AM $ 0.0314
+0.00%
$ 158,461 $ 54,871
3:48 AM $ 0.0314
+0.00%
$ 158,461 $ 54,871
3:47 AM $ 0.0314
+0.00%
$ 158,461 $ 54,798
3:46 AM $ 0.0314
+0.00%
$ 158,461 $ 54,798
3:45 AM $ 0.0314
+0.00%
$ 158,461 $ 54,727
3:44 AM $ 0.0314
+0.00%
$ 158,461 $ 54,727
3:43 AM $ 0.0314
+0.00%
$ 158,461 $ 54,683
3:42 AM $ 0.0314
+0.00%
$ 158,461 $ 54,683
3:41 AM $ 0.0314
+0.00%
$ 158,461 $ 54,650
3:40 AM $ 0.0314
+0.00%
$ 158,461 $ 54,650
3:39 AM $ 0.0314
+0.00%
$ 158,461 $ 54,564
3:38 AM $ 0.0314
+0.00%
$ 158,461 $ 54,564
3:37 AM $ 0.0314
+0.00%
$ 158,461 $ 54,498
3:36 AM $ 0.0314
+0.00%
$ 158,461 $ 54,498
3:35 AM $ 0.0314
+0.00%
$ 158,461 $ 54,481
3:34 AM $ 0.0314
+0.00%
$ 158,512 $ 54,481
3:33 AM $ 0.0314
+0.00%
$ 158,512 $ 54,478
3:32 AM $ 0.0314
+0.00%
$ 158,512 $ 54,450
3:31 AM $ 0.0314
+0.00%
$ 158,512 $ 54,450
3:30 AM $ 0.0314
+0.00%
$ 158,512 $ 54,385
3:29 AM $ 0.0314
+0.00%
$ 158,461 $ 54,385
3:28 AM $ 0.0314
+0.00%
$ 158,461 $ 54,341