Leeds United Fan Token Historical Data

LUFC Page 27
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0353
+0.00%
$ 158,751 $ 53,961
2:36 PM $ 0.0353
+0.00%
$ 158,751 $ 53,961
2:35 PM $ 0.0353
+0.00%
$ 158,751 $ 54,037
2:34 PM $ 0.0353
+0.00%
$ 158,931 $ 54,037
2:33 PM $ 0.0354
+0.00%
$ 158,931 $ 54,026
2:32 PM $ 0.0354
+0.00%
$ 158,931 $ 54,026
2:31 PM $ 0.0354
+0.00%
$ 158,931 $ 53,913
2:30 PM $ 0.0354
+0.00%
$ 158,931 $ 53,913
2:29 PM $ 0.0354
+0.00%
$ 159,381 $ 53,870
2:28 PM $ 0.0354
+0.00%
$ 159,381 $ 53,870
2:27 PM $ 0.0354
+0.00%
$ 159,381 $ 53,891
2:26 PM $ 0.0354
+0.00%
$ 159,381 $ 53,891
2:25 PM $ 0.0354
+0.00%
$ 159,381 $ 53,880
2:24 PM $ 0.0354
+0.00%
$ 159,201 $ 53,797
2:23 PM $ 0.0354
+0.00%
$ 159,201 $ 53,797
2:22 PM $ 0.0354
+0.00%
$ 159,201 $ 53,706
2:21 PM $ 0.0354
+0.00%
$ 159,201 $ 53,706
2:20 PM $ 0.0354
+0.00%
$ 159,201 $ 53,725
2:19 PM $ 0.0354
+0.00%
$ 159,201 $ 53,725
2:18 PM $ 0.0353
+0.00%
$ 159,201 $ 53,799
2:17 PM $ 0.0353
+0.00%
$ 159,201 $ 53,799
2:16 PM $ 0.0353
+0.00%
$ 159,201 $ 53,806
2:15 PM $ 0.0353
+0.00%
$ 159,201 $ 53,806
2:14 PM $ 0.0353
+0.00%
$ 158,931 $ 53,742
2:13 PM $ 0.0353
+0.00%
$ 158,931 $ 53,742
2:12 PM $ 0.0353
+0.00%
$ 158,931 $ 53,737
2:11 PM $ 0.0353
+0.00%
$ 158,931 $ 53,737
2:10 PM $ 0.0353
+0.00%
$ 158,931 $ 53,739
2:09 PM $ 0.0353
+0.00%
$ 158,976 $ 53,743
2:08 PM $ 0.0353
+0.00%
$ 158,976 $ 53,743
2:07 PM $ 0.0353
+0.00%
$ 158,976 $ 53,715
2:06 PM $ 0.0353
+0.00%
$ 158,976 $ 53,715
2:05 PM $ 0.0353
+0.00%
$ 158,976 $ 53,675
2:04 PM $ 0.0353
+0.00%
$ 158,841 $ 53,675
2:03 PM $ 0.0353
+0.00%
$ 158,841 $ 53,696
2:02 PM $ 0.0353
+0.00%
$ 158,841 $ 53,696
2:01 PM $ 0.0353
-0.11%
$ 158,841 $ 53,702
2:00 PM $ 0.0354
+0.00%
$ 158,841 $ 53,702
1:59 PM $ 0.0354
+0.00%
$ 159,291 $ 53,743
1:58 PM $ 0.0355
+0.00%
$ 159,291 $ 53,743
1:57 PM $ 0.0355
+0.00%
$ 159,291 $ 53,778
1:56 PM $ 0.0355
+0.00%
$ 159,291 $ 53,700
1:55 PM $ 0.0355
+0.00%
$ 159,291 $ 53,700
1:54 PM $ 0.0355
+0.00%
$ 159,696 $ 53,587
1:53 PM $ 0.0355
+0.00%
$ 159,696 $ 53,587
1:52 PM $ 0.0355
+0.00%
$ 159,696 $ 53,587
1:51 PM $ 0.0355
+0.00%
$ 159,696 $ 53,583
1:50 PM $ 0.0355
+0.00%
$ 159,696 $ 53,583
1:49 PM $ 0.0355
+0.00%
$ 159,741 $ 53,643
1:48 PM $ 0.0355
+0.00%
$ 159,741 $ 53,643