Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 PM $0.0146
+0.00%
$76,177 $53,420
9:18 PM $0.0146
+0.00%
$76,177 $53,401
9:17 PM $0.0146
+0.00%
$76,177 $53,391
9:16 PM $0.0146
+0.00%
$76,177 $53,365
9:15 PM $0.0145
+0.00%
$76,177 $53,372
9:14 PM $0.0146
+0.00%
$76,172 $53,354
9:13 PM $0.0146
+0.00%
$76,172 $53,339
9:12 PM $0.0146
+0.00%
$76,172 $53,306
9:11 PM $0.0146
+0.00%
$76,172 $53,288
9:10 PM $0.0146
+0.00%
$76,172 $53,264
9:09 PM $0.0146
+0.00%
$76,251 $53,274
9:08 PM $0.0146
+0.00%
$76,251 $53,299
9:07 PM $0.0145
+0.00%
$76,251 $53,305
9:06 PM $0.0145
+0.00%
$76,251 $53,290
9:05 PM $0.0146
+0.00%
$76,251 $53,277
9:04 PM $0.0146
+0.00%
$76,162 $53,267
9:03 PM $0.0146
+0.00%
$76,162 $53,259
9:02 PM $0.0145
+0.00%
$76,162 $53,237
9:01 PM $0.0145
+0.00%
$76,162 $53,206
9:00 PM $0.0145
+0.00%
$76,162 $53,192
8:59 PM $0.0145
+0.00%
$76,109 $53,149
8:58 PM $0.0145
+0.00%
$76,109 $53,112
8:57 PM $0.0145
+0.00%
$76,109 $53,068
8:56 PM $0.0145
+0.00%
$76,109 $53,033
8:55 PM $0.0145
+0.00%
$76,109 $53,025
8:54 PM $0.0145
+0.00%
$76,067 $53,067
8:53 PM $0.0145
+0.00%
$76,067 $53,101
8:52 PM $0.0145
+0.00%
$76,067 $53,180
8:51 PM $0.0145
+0.00%
$76,067 $53,180
8:50 PM $0.0145
+0.00%
$76,067 $53,190
8:49 PM $0.0145
+0.00%
$76,046 $53,161
8:48 PM $0.0145
+0.00%
$76,046 $53,150
8:47 PM $0.0145
+0.00%
$76,046 $53,156
8:46 PM $0.0145
+0.00%
$76,046 $53,178
8:45 PM $0.0145
+0.00%
$76,046 $53,195
8:44 PM $0.0145
+0.00%
$76,088 $53,267
8:43 PM $0.0145
+0.00%
$76,088 $53,282
8:42 PM $0.0145
+0.00%
$76,088 $53,288
8:41 PM $0.0145
+0.00%
$76,088 $53,283
8:40 PM $0.0145
+0.00%
$76,088 $53,275
8:39 PM $0.0145
+0.00%
$76,078 $53,277
8:38 PM $0.0145
+0.00%
$76,078 $53,279
8:37 PM $0.0145
+0.00%
$76,078 $53,245
8:36 PM $0.0145
+0.00%
$76,078 $53,242
8:35 PM $0.0145
+0.00%
$76,078 $53,249
8:34 PM $0.0145
+0.00%
$76,010 $53,247
8:33 PM $0.0145
+0.00%
$76,010 $53,243
8:32 PM $0.0145
+0.00%
$76,010 $53,223
8:31 PM $0.0145
+0.00%
$76,010 $53,233
8:30 PM $0.0145
+0.00%
$76,010 $53,242