Leeds United Fan Token Historical Data

LUFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0311
+0.74%
$ 140,122 $ 53,347
Feb 23, 4 AM $ 0.0309
-0.55%
$ 139,178 $ 53,738
Feb 23, 3 AM $ 0.0312
+0.35%
$ 140,392 $ 54,262
Feb 23, 2 AM $ 0.0311
+0.84%
$ 139,853 $ 54,081
Feb 23, 1 AM $ 0.0308
-2.53%
$ 138,683 $ 54,182
Feb 23, 12 AM $ 0.0317
+0.16%
$ 142,462 $ 54,078
Feb 22, 11 PM $ 0.0316
+0.35%
$ 142,237 $ 53,777
Feb 22, 10 PM $ 0.0314
+0.83%
$ 141,382 $ 53,330
Feb 22, 9 PM $ 0.0312
+0.10%
$ 140,212 $ 53,681
Feb 22, 8 PM $ 0.0311
+0.23%
$ 140,077 $ 53,914
Feb 22, 7 PM $ 0.0311
+0.58%
$ 139,853 $ 53,823
Feb 22, 6 PM $ 0.0309
+1.25%
$ 139,043 $ 54,138
Feb 22, 5 PM $ 0.0305
-0.78%
$ 137,198 $ 54,702
Feb 22, 4 PM $ 0.0307
+0.33%
$ 138,323 $ 54,355
Feb 22, 3 PM $ 0.0307
+0.26%
$ 138,143 $ 54,381
Feb 22, 2 PM $ 0.0306
-0.58%
$ 137,738 $ 54,853
Feb 22, 1 PM $ 0.0308
+0.59%
$ 138,413 $ 54,815
Feb 22, 12 PM $ 0.0305
-0.39%
$ 137,423 $ 55,074
Feb 22, 11 AM $ 0.0307
+1.69%
$ 138,098 $ 55,789
Feb 22, 10 AM $ 0.0301
+0.60%
$ 135,623 $ 55,951
Feb 22, 9 AM $ 0.03
+0.33%
$ 135,038 $ 55,913
Feb 22, 8 AM $ 0.0298
-0.10%
$ 134,183 $ 55,476
Feb 22, 7 AM $ 0.0299
+1.05%
$ 134,498 $ 54,776
Feb 22, 6 AM $ 0.0298
-0.13%
$ 133,913 $ 56,057
Feb 22, 5 AM $ 0.0299
-2.38%
$ 134,633 $ 55,932
Feb 22, 4 AM $ 0.0307
-0.36%
$ 138,098 $ 56,081
Feb 22, 3 AM $ 0.0308
+0.49%
$ 138,548 $ 56,097
Feb 22, 2 AM $ 0.0307
-1.29%
$ 137,963 $ 56,261
Feb 22, 1 AM $ 0.0311
+0.13%
$ 139,673 $ 56,724
Feb 22, 12 AM $ 0.031
-0.99%
$ 139,538 $ 56,261
Feb 21, 11 PM $ 0.0314
-0.22%
$ 141,112 $ 56,361
Feb 21, 10 PM $ 0.0314
-0.38%
$ 140,977 $ 56,647
Feb 21, 9 PM $ 0.0315
+0.54%
$ 141,697 $ 56,716
Feb 21, 8 PM $ 0.0314
+0.03%
$ 141,292 $ 56,849
Feb 21, 7 PM $ 0.0314
+1.75%
$ 141,292 $ 56,920
Feb 21, 6 PM $ 0.0309
-0.26%
$ 139,088 $ 57,062
Feb 21, 5 PM $ 0.0309
-0.16%
$ 139,268 $ 56,461
Feb 21, 4 PM $ 0.031
+0.13%
$ 139,448 $ 56,370
Feb 21, 3 PM $ 0.031
-1.12%
$ 139,403 $ 57,099
Feb 21, 2 PM $ 0.0313
+0.00%
$ 140,977 $ 56,795
Feb 21, 1 PM $ 0.0312
+0.06%
$ 140,617 $ 56,835
Feb 21, 12 PM $ 0.0312
+0.06%
$ 140,482 $ 56,073
Feb 21, 11 AM $ 0.0312
-0.19%
$ 140,437 $ 55,567
Feb 21, 10 AM $ 0.0313
-0.64%
$ 140,797 $ 55,057
Feb 21, 9 AM $ 0.0315
+0.90%
$ 141,787 $ 55,232
Feb 21, 8 AM $ 0.0311
+0.52%
$ 139,763 $ 55,129
Feb 21, 7 AM $ 0.0309
-0.23%
$ 138,998 $ 55,550
Feb 21, 6 AM $ 0.0309
-0.64%
$ 138,998 $ 55,405
Feb 21, 5 AM $ 0.0311
-0.99%
$ 139,898 $ 55,276
Feb 21, 4 AM $ 0.0314
-0.38%
$ 141,292 $ 54,897