Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.0129
+0.47%
$65,344 $56,303
Aug 28, 2 AM $0.0129
-1.98%
$64,990 $56,188
Aug 28, 1 AM $0.0131
-0.68%
$66,303 $56,058
Aug 28, 12 AM $0.0132
-0.30%
$66,758 $55,564
Aug 27, 11 PM $0.0133
+0.15%
$66,960 $55,780
Aug 27, 10 PM $0.0132
+2.64%
$66,859 $55,723
Aug 27, 9 PM $0.0129
-0.15%
$65,243 $55,663
Aug 27, 8 PM $0.013
+1.48%
$65,596 $56,390
Aug 27, 7 PM $0.0128
+0.16%
$64,788 $56,242
Aug 27, 6 PM $0.0128
-0.23%
$64,889 $56,259
Aug 27, 5 PM $0.0129
-0.54%
$65,041 $56,447
Aug 27, 4 PM $0.0129
+0.39%
$65,394 $55,938
Aug 27, 3 PM $0.0129
-0.08%
$64,990 $55,570
Aug 27, 2 PM $0.0129
+0.63%
$65,041 $56,159
Aug 27, 1 PM $0.0128
+0.79%
$64,637 $56,391
Aug 27, 12 PM $0.0127
-0.08%
$63,930 $56,156
Aug 27, 11 AM $0.0127
-0.08%
$64,081 $55,678
Aug 27, 10 AM $0.0127
-1.09%
$63,980 $55,751
Aug 27, 9 AM $0.0128
-0.54%
$64,839 $54,939
Aug 27, 8 AM $0.0129
+1.90%
$65,091 $54,730
Aug 27, 7 AM $0.0126
+0.56%
$63,728 $54,781
Aug 27, 6 AM $0.0126
+0.40%
$63,475 $55,318
Aug 27, 5 AM $0.0125
-0.32%
$63,122 $54,503
Aug 27, 4 AM $0.0125
-0.56%
$63,324 $54,310
Aug 27, 3 AM $0.0126
-0.16%
$63,677 $54,126
Aug 27, 2 AM $0.0126
-1.17%
$63,829 $54,118
Aug 27, 1 AM $0.0128
+0.55%
$64,738 $54,243
Aug 27, 12 AM $0.0128
-0.85%
$64,435 $54,327
Aug 26, 11 PM $0.0129
+1.98%
$65,142 $54,266
Aug 26, 10 PM $0.0126
+0.56%
$63,879 $54,479
Aug 26, 9 PM $0.0126
+0.96%
$63,475 $54,291
Aug 26, 8 PM $0.0125
-0.16%
$62,920 $53,712
Aug 26, 7 PM $0.0125
+0.89%
$63,021 $53,425
Aug 26, 6 PM $0.0123
+0.49%
$62,365 $53,217
Aug 26, 5 PM $0.0123
+1.31%
$62,264 $53,194
Aug 26, 4 PM $0.0122
-0.08%
$61,607 $54,082
Aug 26, 3 PM $0.0123
+0.66%
$61,910 $53,920
Aug 26, 2 PM $0.0122
-1.45%
$61,607 $53,570
Aug 26, 1 PM $0.0124
-0.72%
$62,516 $53,111
Aug 26, 12 PM $0.0124
-0.80%
$62,718 $53,218
Aug 26, 11 AM $0.0125
-0.79%
$63,021 $52,667
Aug 26, 10 AM $0.0126
+0.80%
$63,475 $53,500
Aug 26, 9 AM $0.0125
-0.87%
$63,021 $53,904
Aug 26, 8 AM $0.0126
+1.86%
$63,475 $53,993
Aug 26, 7 AM $0.0123
-0.40%
$62,213 $53,294
Aug 26, 6 AM $0.0124
-0.08%
$62,415 $53,524
Aug 26, 5 AM $0.0124
+0.32%
$62,415 $53,456
Aug 26, 4 AM $0.0123
+0.08%
$62,314 $53,329
Aug 26, 3 AM $0.0123
-0.56%
$62,264 $53,698
Aug 26, 2 AM $0.0124
+0.57%
$62,567 $53,431