Leeds United Fan Token Historical Data

LUFC Page 28
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0355
+0.00%
$ 160,011 $ 54,499
4:40 PM $ 0.0355
+0.00%
$ 160,011 $ 54,499
4:39 PM $ 0.0355
+0.00%
$ 159,741 $ 54,469
4:38 PM $ 0.0355
+0.00%
$ 159,741 $ 54,469
4:37 PM $ 0.0355
+0.00%
$ 159,741 $ 54,464
4:36 PM $ 0.0354
+0.00%
$ 159,741 $ 54,469
4:35 PM $ 0.0354
+0.00%
$ 159,741 $ 54,469
4:34 PM $ 0.0354
+0.00%
$ 159,336 $ 54,422
4:33 PM $ 0.0354
+0.00%
$ 159,336 $ 54,422
4:32 PM $ 0.0356
+0.00%
$ 159,336 $ 54,468
4:31 PM $ 0.0356
+0.00%
$ 159,336 $ 54,468
4:30 PM $ 0.0356
+0.00%
$ 159,336 $ 54,488
4:29 PM $ 0.0355
+0.00%
$ 159,921 $ 54,553
4:28 PM $ 0.0355
+0.00%
$ 159,921 $ 54,553
4:27 PM $ 0.0355
+0.00%
$ 159,921 $ 54,568
4:26 PM $ 0.0355
+0.00%
$ 159,921 $ 54,563
4:25 PM $ 0.0355
+0.00%
$ 159,921 $ 54,563
4:24 PM $ 0.0355
+0.00%
$ 159,786 $ 54,514
4:23 PM $ 0.0355
+0.00%
$ 159,786 $ 54,514
4:22 PM $ 0.0354
+0.00%
$ 159,786 $ 54,413
4:21 PM $ 0.0354
+0.00%
$ 159,786 $ 54,413
4:20 PM $ 0.0355
+0.00%
$ 159,786 $ 54,337
4:19 PM $ 0.0355
+0.00%
$ 159,561 $ 54,288
4:18 PM $ 0.0355
+0.00%
$ 159,561 $ 54,288
4:17 PM $ 0.0355
+0.00%
$ 159,561 $ 54,238
4:16 PM $ 0.0354
+0.00%
$ 159,561 $ 54,238
4:15 PM $ 0.0355
+0.00%
$ 159,561 $ 54,150
4:14 PM $ 0.0355
+0.00%
$ 159,651 $ 54,150
4:13 PM $ 0.0355
+0.00%
$ 159,651 $ 54,058
4:12 PM $ 0.0355
+0.00%
$ 159,651 $ 54,058
4:11 PM $ 0.0354
+0.00%
$ 159,651 $ 53,983
4:10 PM $ 0.0354
+0.00%
$ 159,651 $ 53,983
4:09 PM $ 0.0354
+0.00%
$ 159,201 $ 54,022
4:08 PM $ 0.0354
+0.00%
$ 159,201 $ 54,022
4:07 PM $ 0.0354
+0.00%
$ 159,201 $ 54,071
4:06 PM $ 0.0354
+0.00%
$ 159,201 $ 54,071
4:05 PM $ 0.0354
+0.00%
$ 159,201 $ 54,177
4:04 PM $ 0.0353
+0.00%
$ 158,751 $ 54,177
4:03 PM $ 0.0354
+0.00%
$ 158,751 $ 54,141
4:02 PM $ 0.0354
+0.00%
$ 158,751 $ 54,141
4:01 PM $ 0.0354
-0.08%
$ 158,751 $ 54,075
4:00 PM $ 0.0354
+0.08%
$ 158,751 $ 54,075
3:59 PM $ 0.0354
+0.00%
$ 159,426 $ 54,091
3:58 PM $ 0.0354
+0.00%
$ 159,426 $ 54,091
3:57 PM $ 0.0354
+0.00%
$ 159,426 $ 54,153
3:56 PM $ 0.0354
+0.00%
$ 159,426 $ 54,153
3:55 PM $ 0.0353
+0.00%
$ 159,426 $ 54,262
3:54 PM $ 0.0353
+0.00%
$ 159,021 $ 54,262
3:53 PM $ 0.0355
+0.00%
$ 159,021 $ 54,213
3:52 PM $ 0.0355
+0.00%
$ 159,021 $ 54,213