Leeds United Fan Token Historical Data

LUFC Page 28
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0314
+0.00%
$ 158,461 $ 54,689
4:52 AM $ 0.0314
+0.00%
$ 158,461 $ 54,613
4:51 AM $ 0.0314
+0.00%
$ 158,461 $ 54,613
4:50 AM $ 0.0314
+0.00%
$ 158,461 $ 54,725
4:49 AM $ 0.0314
+0.00%
$ 158,512 $ 54,725
4:48 AM $ 0.0314
+0.00%
$ 158,512 $ 54,807
4:47 AM $ 0.0314
+0.00%
$ 158,512 $ 54,807
4:46 AM $ 0.0314
+0.00%
$ 158,512 $ 54,781
4:45 AM $ 0.0314
+0.00%
$ 158,512 $ 54,781
4:44 AM $ 0.0314
+0.00%
$ 158,461 $ 54,750
4:43 AM $ 0.0314
+0.00%
$ 158,461 $ 54,764
4:42 AM $ 0.0314
+0.00%
$ 158,461 $ 54,764
4:41 AM $ 0.0314
+0.00%
$ 158,461 $ 54,834
4:40 AM $ 0.0314
+0.00%
$ 158,461 $ 54,834
4:39 AM $ 0.0314
+0.00%
$ 158,512 $ 54,939
4:38 AM $ 0.0314
+0.00%
$ 158,512 $ 54,939
4:37 AM $ 0.0314
+0.00%
$ 158,512 $ 55,028
4:36 AM $ 0.0314
+0.00%
$ 158,512 $ 55,028
4:35 AM $ 0.0314
+0.00%
$ 158,512 $ 55,099
4:34 AM $ 0.0314
+0.00%
$ 158,461 $ 55,099
4:33 AM $ 0.0314
+0.00%
$ 158,461 $ 55,147
4:32 AM $ 0.0314
+0.00%
$ 158,461 $ 55,147
4:31 AM $ 0.0314
+0.00%
$ 158,461 $ 55,168
4:30 AM $ 0.0314
+0.00%
$ 158,461 $ 55,168
4:29 AM $ 0.0314
+0.00%
$ 158,461 $ 55,182
4:28 AM $ 0.0314
+0.00%
$ 158,461 $ 55,182
4:27 AM $ 0.0314
+0.00%
$ 158,461 $ 55,171
4:26 AM $ 0.0314
+0.00%
$ 158,461 $ 55,171
4:25 AM $ 0.0314
+0.00%
$ 158,461 $ 55,117
4:24 AM $ 0.0314
+0.00%
$ 158,512 $ 55,117
4:23 AM $ 0.0314
+0.00%
$ 158,512 $ 55,084
4:22 AM $ 0.0314
+0.00%
$ 158,512 $ 55,082
4:21 AM $ 0.0314
+0.00%
$ 158,512 $ 55,082
4:20 AM $ 0.0314
+0.00%
$ 158,512 $ 55,189
4:19 AM $ 0.0314
+0.00%
$ 158,461 $ 55,189
4:18 AM $ 0.0314
+0.00%
$ 158,461 $ 55,227
4:17 AM $ 0.0314
+0.00%
$ 158,461 $ 55,227
4:16 AM $ 0.0314
+0.00%
$ 158,461 $ 55,132
4:15 AM $ 0.0314
+0.00%
$ 158,461 $ 55,132
4:14 AM $ 0.0314
+0.00%
$ 158,461 $ 55,096
4:13 AM $ 0.0314
+0.00%
$ 158,461 $ 55,096
4:12 AM $ 0.0314
+0.00%
$ 158,461 $ 55,098
4:11 AM $ 0.0314
+0.00%
$ 158,461 $ 55,098
4:10 AM $ 0.0314
+0.00%
$ 158,461 $ 55,129
4:09 AM $ 0.0314
+0.00%
$ 158,512 $ 55,129
4:08 AM $ 0.0314
+0.00%
$ 158,512 $ 55,207
4:07 AM $ 0.0314
+0.00%
$ 158,512 $ 55,207
4:06 AM $ 0.0314
+0.00%
$ 158,512 $ 55,239
4:05 AM $ 0.0314
+0.00%
$ 158,512 $ 55,239
4:04 AM $ 0.0314
+0.00%
$ 158,512 $ 55,186