Leeds United Fan Token Historical Data

LUFC Page 29
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0353
+0.00%
$ 158,976 $ 54,373
5:38 PM $ 0.0354
+0.00%
$ 158,976 $ 54,397
5:37 PM $ 0.0354
+0.00%
$ 158,976 $ 54,397
5:36 PM $ 0.0352
+0.00%
$ 158,976 $ 54,356
5:34 PM $ 0.0354
+0.00%
$ 159,156 $ 54,380
5:33 PM $ 0.0354
+0.00%
$ 159,156 $ 54,448
5:31 PM $ 0.0354
+0.00%
$ 159,156 $ 54,450
5:30 PM $ 0.0354
+0.00%
$ 159,156 $ 54,450
5:29 PM $ 0.0354
+0.00%
$ 159,336 $ 54,459
5:28 PM $ 0.0355
+0.00%
$ 159,336 $ 54,504
5:27 PM $ 0.0355
+0.00%
$ 159,336 $ 54,504
5:26 PM $ 0.0354
+0.00%
$ 159,336 $ 54,535
5:25 PM $ 0.0354
+0.00%
$ 159,336 $ 54,535
5:24 PM $ 0.0354
+0.00%
$ 159,426 $ 54,515
5:23 PM $ 0.0354
+0.00%
$ 159,426 $ 54,527
5:22 PM $ 0.0354
+0.00%
$ 159,426 $ 54,527
5:21 PM $ 0.0354
+0.00%
$ 159,426 $ 54,583
5:20 PM $ 0.0355
+0.00%
$ 159,426 $ 54,583
5:19 PM $ 0.0353
+0.00%
$ 158,886 $ 54,597
5:18 PM $ 0.0354
+0.00%
$ 158,886 $ 54,597
5:17 PM $ 0.0354
+0.00%
$ 158,886 $ 54,559
5:16 PM $ 0.0355
+0.00%
$ 158,886 $ 54,559
5:15 PM $ 0.0355
+0.00%
$ 158,886 $ 54,533
5:14 PM $ 0.0355
+0.00%
$ 159,561 $ 54,533
5:13 PM $ 0.0355
+0.00%
$ 159,561 $ 54,557
5:12 PM $ 0.0356
+0.00%
$ 159,561 $ 54,655
5:11 PM $ 0.0356
+0.00%
$ 159,561 $ 54,655
5:10 PM $ 0.0355
+0.00%
$ 159,561 $ 54,705
5:09 PM $ 0.0354
+0.00%
$ 159,471 $ 54,705
5:08 PM $ 0.0355
+0.00%
$ 159,471 $ 54,679
5:07 PM $ 0.0354
+0.00%
$ 159,471 $ 54,682
5:06 PM $ 0.0354
+0.00%
$ 159,471 $ 54,682
5:05 PM $ 0.0355
+0.00%
$ 159,471 $ 54,651
5:04 PM $ 0.0355
+0.00%
$ 159,966 $ 54,651
5:03 PM $ 0.0355
-0.08%
$ 159,966 $ 54,554
5:01 PM $ 0.0356
+0.06%
$ 159,966 $ 54,461
5:00 PM $ 0.0356
+0.00%
$ 159,966 $ 54,461
Download