Leeds United Fan Token Historical Data

LUFC Page 29
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0314
+0.00%
$ 158,512 $ 54,202
5:29 AM $ 0.0314
+0.00%
$ 158,461 $ 54,271
5:28 AM $ 0.0314
+0.00%
$ 158,461 $ 54,271
5:27 AM $ 0.0314
+0.00%
$ 158,461 $ 54,298
5:26 AM $ 0.0314
+0.00%
$ 158,461 $ 54,347
5:25 AM $ 0.0314
+0.00%
$ 158,461 $ 54,347
5:24 AM $ 0.0314
+0.00%
$ 158,512 $ 54,372
5:23 AM $ 0.0314
+0.00%
$ 158,512 $ 54,372
5:22 AM $ 0.0314
+0.00%
$ 158,512 $ 54,436
5:21 AM $ 0.0314
+0.00%
$ 158,512 $ 54,436
5:20 AM $ 0.0314
+0.00%
$ 158,512 $ 54,453
5:19 AM $ 0.0314
+0.00%
$ 158,512 $ 54,453
5:18 AM $ 0.0314
+0.00%
$ 158,512 $ 54,432
5:17 AM $ 0.0314
+0.00%
$ 158,512 $ 54,432
5:16 AM $ 0.0314
+0.00%
$ 158,512 $ 54,401
5:15 AM $ 0.0314
+0.00%
$ 158,512 $ 54,401
5:14 AM $ 0.0314
+0.00%
$ 158,461 $ 54,433
5:13 AM $ 0.0314
+0.00%
$ 158,461 $ 54,433
5:12 AM $ 0.0314
+0.00%
$ 158,461 $ 54,487
5:11 AM $ 0.0314
+0.00%
$ 158,461 $ 54,487
5:10 AM $ 0.0314
+0.00%
$ 158,461 $ 54,500
5:09 AM $ 0.0314
+0.00%
$ 158,461 $ 54,500
5:08 AM $ 0.0314
+0.00%
$ 158,461 $ 54,471
5:07 AM $ 0.0314
+0.00%
$ 158,461 $ 54,471
5:06 AM $ 0.0314
+0.00%
$ 158,461 $ 54,485
5:05 AM $ 0.0314
+0.00%
$ 158,461 $ 54,552
5:04 AM $ 0.0314
+0.00%
$ 158,512 $ 54,552
5:03 AM $ 0.0314
+0.00%
$ 158,512 $ 54,626
5:02 AM $ 0.0314
+0.00%
$ 158,512 $ 54,626
5:01 AM $ 0.0314
+0.00%
$ 158,512 $ 54,634
5:00 AM $ 0.0314
+0.00%
$ 158,512 $ 54,634
Download