Leeds United Fan Token Historical Data

LUFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0335
-0.06%
$ 150,787 $ 54,305
Feb 19, 3 AM $ 0.0335
+0.39%
$ 150,877 $ 54,583
Feb 19, 2 AM $ 0.0334
-0.24%
$ 150,382 $ 54,474
Feb 19, 1 AM $ 0.0335
+0.75%
$ 150,607 $ 54,931
Feb 19, 12 AM $ 0.0332
-0.66%
$ 149,572 $ 54,970
Feb 18, 11 PM $ 0.0335
+0.48%
$ 150,292 $ 55,375
Feb 18, 10 PM $ 0.0333
+3.58%
$ 149,662 $ 54,871
Feb 18, 9 PM $ 0.0321
-0.34%
$ 144,487 $ 55,727
Feb 18, 8 PM $ 0.0322
+0.44%
$ 144,982 $ 54,740
Feb 18, 7 PM $ 0.0321
-0.83%
$ 144,622 $ 53,637
Feb 18, 6 PM $ 0.0323
-1.52%
$ 145,747 $ 52,929
Feb 18, 5 PM $ 0.0328
-0.43%
$ 147,502 $ 52,805
Feb 18, 4 PM $ 0.0328
-0.55%
$ 147,637 $ 53,341
Feb 18, 3 PM $ 0.033
+0.73%
$ 148,492 $ 53,839
Feb 18, 2 PM $ 0.0328
+0.74%
$ 147,817 $ 53,326
Feb 18, 1 PM $ 0.0326
-1.63%
$ 146,467 $ 54,074
Feb 18, 12 PM $ 0.0331
-0.24%
$ 148,897 $ 54,162
Feb 18, 11 AM $ 0.0332
-0.15%
$ 149,257 $ 54,625
Feb 18, 10 AM $ 0.0332
-0.33%
$ 149,482 $ 54,995
Feb 18, 9 AM $ 0.0333
-0.03%
$ 150,067 $ 55,336
Feb 18, 8 AM $ 0.0333
-0.36%
$ 149,977 $ 56,004
Feb 18, 7 AM $ 0.0334
+0.78%
$ 150,427 $ 56,339
Feb 18, 6 AM $ 0.0331
-0.33%
$ 149,257 $ 55,779
Feb 18, 5 AM $ 0.0332
-0.09%
$ 149,527 $ 56,195
Feb 18, 4 AM $ 0.0332
-0.78%
$ 149,392 $ 55,854
Feb 18, 3 AM $ 0.0334
+0.51%
$ 150,472 $ 55,852
Feb 18, 2 AM $ 0.0333
+1.09%
$ 149,752 $ 55,885
Feb 18, 1 AM $ 0.0329
-0.39%
$ 148,177 $ 55,699
Feb 18, 12 AM $ 0.0331
-0.39%
$ 148,942 $ 55,573
Feb 17, 11 PM $ 0.0332
+0.33%
$ 149,482 $ 56,202
Feb 17, 10 PM $ 0.0331
-0.33%
$ 148,942 $ 56,746
Feb 17, 9 PM $ 0.0332
+0.06%
$ 149,392 $ 56,442
Feb 17, 8 PM $ 0.0332
-0.06%
$ 149,302 $ 57,274
Feb 17, 7 PM $ 0.0332
-0.39%
$ 149,437 $ 58,409
Feb 17, 6 PM $ 0.0333
+0.97%
$ 150,022 $ 58,621
Feb 17, 5 PM $ 0.033
-0.60%
$ 148,582 $ 58,910
Feb 17, 4 PM $ 0.0332
+0.51%
$ 149,527 $ 58,951
Feb 17, 3 PM $ 0.0331
+1.16%
$ 148,717 $ 58,575
Feb 17, 2 PM $ 0.0328
-1.35%
$ 147,547 $ 58,729
Feb 17, 1 PM $ 0.0332
+0.51%
$ 149,482 $ 57,948
Feb 17, 12 PM $ 0.0331
+0.15%
$ 148,717 $ 58,061
Feb 17, 11 AM $ 0.033
+0.52%
$ 148,492 $ 57,594
Feb 17, 10 AM $ 0.0328
-0.55%
$ 147,952 $ 57,689
Feb 17, 9 AM $ 0.033
-0.33%
$ 148,537 $ 57,621
Feb 17, 8 AM $ 0.0331
-0.39%
$ 149,032 $ 56,746
Feb 17, 7 AM $ 0.0332
-0.39%
$ 149,572 $ 56,422
Feb 17, 6 AM $ 0.0333
-0.27%
$ 150,157 $ 56,512
Feb 17, 5 AM $ 0.0333
-0.48%
$ 150,022 $ 55,834
Feb 17, 4 AM $ 0.0335
-0.39%
$ 150,787 $ 56,012
Feb 17, 3 AM $ 0.0336
-0.59%
$ 151,327 $ 55,864