Leeds United Fan Token Historical Data

LUFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0336
-0.59%
$ 151,327 $ 55,864
Feb 17, 2 AM $ 0.0339
+0.74%
$ 152,632 $ 56,007
Feb 17, 1 AM $ 0.0337
-1.00%
$ 152,317 $ 55,617
Feb 17, 12 AM $ 0.034
+0.00%
$ 153,172 $ 55,769
Feb 16, 11 PM $ 0.034
+0.68%
$ 153,082 $ 55,010
Feb 16, 10 PM $ 0.0338
-0.29%
$ 152,182 $ 54,398
Feb 16, 9 PM $ 0.0339
+0.92%
$ 152,587 $ 54,449
Feb 16, 8 PM $ 0.0336
+0.21%
$ 151,192 $ 54,660
Feb 16, 7 PM $ 0.0335
+4.55%
$ 150,877 $ 53,655
Feb 16, 6 PM $ 0.0321
-0.22%
$ 144,667 $ 53,636
Feb 16, 5 PM $ 0.0322
+0.00%
$ 144,982 $ 53,321
Feb 16, 4 PM $ 0.0321
+0.97%
$ 144,667 $ 52,975
Feb 16, 3 PM $ 0.0318
-1.85%
$ 143,182 $ 53,053
Feb 16, 2 PM $ 0.0324
+0.84%
$ 145,747 $ 53,091
Feb 16, 1 PM $ 0.032
-2.26%
$ 144,082 $ 53,499
Feb 16, 12 PM $ 0.0328
+1.99%
$ 147,457 $ 52,932
Feb 16, 11 AM $ 0.0321
-0.22%
$ 144,802 $ 52,710
Feb 16, 10 AM $ 0.0322
-0.09%
$ 144,712 $ 52,098
Feb 16, 9 AM $ 0.0322
-0.22%
$ 144,802 $ 52,057
Feb 16, 8 AM $ 0.0322
+0.37%
$ 144,982 $ 52,687
Feb 16, 7 AM $ 0.0321
-0.25%
$ 144,622 $ 53,164
Feb 16, 6 AM $ 0.0322
+1.29%
$ 144,757 $ 53,691
Feb 16, 5 AM $ 0.0317
-0.53%
$ 142,687 $ 53,751
Feb 16, 4 AM $ 0.0319
+0.73%
$ 143,542 $ 53,978
Feb 16, 3 AM $ 0.0316
+0.00%
$ 142,417 $ 53,921
Feb 16, 2 AM $ 0.0316
-0.19%
$ 142,282 $ 53,473
Feb 16, 1 AM $ 0.0317
+0.00%
$ 142,552 $ 53,708
Feb 16, 12 AM $ 0.0317
-0.06%
$ 142,597 $ 53,520
Feb 15, 11 PM $ 0.0317
-0.50%
$ 143,047 $ 53,422
Feb 15, 10 PM $ 0.0319
+0.38%
$ 143,497 $ 53,266
Feb 15, 9 PM $ 0.0318
+0.54%
$ 143,137 $ 53,108
Feb 15, 8 PM $ 0.0316
-0.13%
$ 142,327 $ 52,714
Feb 15, 7 PM $ 0.0317
-0.09%
$ 142,552 $ 53,589
Feb 15, 6 PM $ 0.0316
-0.09%
$ 142,462 $ 53,923
Feb 15, 5 PM $ 0.0316
-1.80%
$ 142,372 $ 54,038
Feb 15, 4 PM $ 0.0322
-1.29%
$ 145,027 $ 54,528
Feb 15, 3 PM $ 0.0327
-0.37%
$ 147,007 $ 54,805
Feb 15, 2 PM $ 0.0328
+0.74%
$ 147,412 $ 54,842
Feb 15, 1 PM $ 0.0326
-0.12%
$ 146,737 $ 54,393
Feb 15, 12 PM $ 0.0327
-2.09%
$ 147,232 $ 54,914
Feb 15, 11 AM $ 0.0334
+0.15%
$ 150,292 $ 55,021
Feb 15, 10 AM $ 0.0333
+0.85%
$ 149,977 $ 55,202
Feb 15, 9 AM $ 0.0332
+0.21%
$ 149,122 $ 54,642
Feb 15, 8 AM $ 0.0331
-1.37%
$ 149,032 $ 54,078
Feb 15, 7 AM $ 0.0337
+0.21%
$ 151,462 $ 53,725
Feb 15, 6 AM $ 0.0336
+0.42%
$ 151,102 $ 53,127
Feb 15, 5 AM $ 0.0334
+0.36%
$ 150,112 $ 53,302
Feb 15, 4 AM $ 0.0332
-0.48%
$ 149,662 $ 53,029
Feb 15, 3 AM $ 0.0334
+0.09%
$ 150,157 $ 53,409
Feb 15, 2 AM $ 0.0334
-0.15%
$ 150,112 $ 53,298