Leeds United Fan Token Historical Data

LUFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0334
+0.09%
$ 150,157 $ 53,409
Feb 15, 2 AM $ 0.0334
-0.15%
$ 150,112 $ 53,298
Feb 15, 1 AM $ 0.0335
+0.24%
$ 150,967 $ 53,759
Feb 15, 12 AM $ 0.0335
-0.59%
$ 150,427 $ 54,199
Feb 14, 11 PM $ 0.0336
-1.23%
$ 151,417 $ 54,676
Feb 14, 10 PM $ 0.0341
-0.18%
$ 153,352 $ 55,063
Feb 14, 9 PM $ 0.0341
-0.64%
$ 153,577 $ 55,339
Feb 14, 8 PM $ 0.0343
-0.29%
$ 154,522 $ 55,289
Feb 14, 7 PM $ 0.0344
+0.85%
$ 154,972 $ 55,121
Feb 14, 6 PM $ 0.0341
-0.67%
$ 153,487 $ 55,222
Feb 14, 5 PM $ 0.0342
-0.12%
$ 154,702 $ 55,145
Feb 14, 4 PM $ 0.0343
+1.15%
$ 154,342 $ 55,005
Feb 14, 3 PM $ 0.0339
-0.21%
$ 152,677 $ 54,655
Feb 14, 2 PM $ 0.0341
+1.52%
$ 153,397 $ 54,482
Feb 14, 1 PM $ 0.0335
-0.24%
$ 150,922 $ 54,734
Feb 14, 12 PM $ 0.0336
-0.33%
$ 151,237 $ 54,874
Feb 14, 11 AM $ 0.0337
+0.03%
$ 151,732 $ 55,337
Feb 14, 10 AM $ 0.0337
+0.66%
$ 151,687 $ 54,921
Feb 14, 9 AM $ 0.0335
+0.51%
$ 150,517 $ 55,297
Feb 14, 8 AM $ 0.0333
+0.88%
$ 149,347 $ 55,444
Feb 14, 7 AM $ 0.033
-0.18%
$ 148,492 $ 56,134
Feb 14, 6 AM $ 0.0331
-0.06%
$ 148,807 $ 56,263
Feb 14, 5 AM $ 0.0331
+0.46%
$ 148,987 $ 56,946
Feb 14, 4 AM $ 0.0329
+0.55%
$ 148,132 $ 57,482
Feb 14, 3 AM $ 0.0327
+0.21%
$ 147,322 $ 57,082
Feb 14, 2 AM $ 0.0327
-0.15%
$ 147,142 $ 58,110
Feb 14, 1 AM $ 0.0328
-0.12%
$ 147,457 $ 57,713
Feb 14, 12 AM $ 0.0328
+0.03%
$ 147,682 $ 57,511
Feb 13, 11 PM $ 0.0328
+0.74%
$ 147,502 $ 57,034
Feb 13, 10 PM $ 0.0325
+0.59%
$ 146,287 $ 56,908
Feb 13, 9 PM $ 0.0323
+3.99%
$ 145,387 $ 56,864
Feb 13, 8 PM $ 0.0311
+0.19%
$ 139,808 $ 56,362
Feb 13, 7 PM $ 0.031
+0.36%
$ 139,628 $ 56,311
Feb 13, 6 PM $ 0.0309
+0.36%
$ 139,043 $ 56,326
Feb 13, 5 PM $ 0.0307
-0.32%
$ 138,368 $ 56,402
Feb 13, 4 PM $ 0.0308
+1.25%
$ 138,683 $ 56,143
Feb 13, 3 PM $ 0.0304
+0.50%
$ 136,928 $ 55,955
Feb 13, 2 PM $ 0.0301
-0.50%
$ 135,488 $ 55,659
Feb 13, 1 PM $ 0.0302
+0.36%
$ 136,118 $ 55,841
Feb 13, 12 PM $ 0.0302
-0.23%
$ 135,758 $ 55,621
Feb 13, 11 AM $ 0.0303
-0.53%
$ 136,163 $ 55,367
Feb 13, 10 AM $ 0.0304
+0.40%
$ 136,838 $ 55,713
Feb 13, 9 AM $ 0.0303
+2.61%
$ 136,163 $ 55,451
Feb 13, 8 AM $ 0.0295
-5.26%
$ 132,923 $ 55,622
Feb 13, 7 AM $ 0.0311
-0.26%
$ 139,898 $ 55,114
Feb 13, 6 AM $ 0.0312
+0.26%
$ 140,257 $ 55,012
Feb 13, 5 AM $ 0.0312
+0.35%
$ 140,257 $ 54,703
Feb 13, 4 AM $ 0.031
+0.36%
$ 139,628 $ 54,780
Feb 13, 3 AM $ 0.0309
-0.58%
$ 139,223 $ 54,622
Feb 13, 2 AM $ 0.031
+0.36%
$ 139,628 $ 54,141