Leeds United Fan Token Historical Data

LUFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0309
-0.58%
$ 139,223 $ 54,622
Feb 13, 2 AM $ 0.031
+0.36%
$ 139,628 $ 54,141
Feb 13, 1 AM $ 0.031
+0.36%
$ 139,313 $ 54,163
Feb 13, 12 AM $ 0.0309
-1.03%
$ 138,863 $ 54,163
Feb 12, 11 PM $ 0.0312
+0.45%
$ 140,437 $ 54,180
Feb 12, 10 PM $ 0.0311
+0.81%
$ 139,853 $ 54,157
Feb 12, 9 PM $ 0.0308
+0.75%
$ 138,728 $ 54,582
Feb 12, 8 PM $ 0.0306
-1.26%
$ 137,648 $ 55,358
Feb 12, 7 PM $ 0.0309
+0.16%
$ 139,673 $ 55,368
Feb 12, 6 PM $ 0.0308
+0.20%
$ 138,998 $ 54,943
Feb 12, 5 PM $ 0.0307
+0.13%
$ 138,278 $ 54,594
Feb 12, 4 PM $ 0.0307
-1.82%
$ 137,963 $ 55,038
Feb 12, 3 PM $ 0.0313
-0.29%
$ 140,707 $ 55,715
Feb 12, 2 PM $ 0.0314
-0.03%
$ 141,157 $ 55,935
Feb 12, 1 PM $ 0.0314
+0.90%
$ 141,382 $ 55,987
Feb 12, 12 PM $ 0.0311
-1.08%
$ 140,122 $ 56,152
Feb 12, 11 AM $ 0.0315
-1.13%
$ 141,652 $ 56,183
Feb 12, 10 AM $ 0.0318
+0.66%
$ 143,182 $ 55,725
Feb 12, 9 AM $ 0.0317
+0.48%
$ 142,507 $ 55,577
Feb 12, 8 AM $ 0.0315
+0.13%
$ 141,292 $ 55,424
Feb 12, 7 AM $ 0.0313
+0.06%
$ 140,752 $ 55,894
Feb 12, 6 AM $ 0.0313
+0.61%
$ 140,707 $ 56,443
Feb 12, 5 AM $ 0.0312
+0.03%
$ 140,302 $ 55,629
Feb 12, 4 AM $ 0.0312
-0.22%
$ 140,437 $ 55,387
Feb 12, 3 AM $ 0.0312
+6.62%
$ 140,572 $ 55,990
Feb 12, 2 AM $ 0.0293
+0.10%
$ 131,753 $ 55,814
Feb 12, 1 AM $ 0.0292
+1.04%
$ 131,483 $ 55,602
Feb 12, 12 AM $ 0.0289
+0.73%
$ 130,088 $ 55,434
Feb 11, 11 PM $ 0.0287
-0.38%
$ 129,143 $ 55,521
Feb 11, 10 PM $ 0.0288
-1.20%
$ 129,368 $ 56,526
Feb 11, 9 PM $ 0.0291
+4.04%
$ 130,988 $ 56,101
Feb 11, 8 PM $ 0.028
+0.07%
$ 126,038 $ 55,412
Feb 11, 7 PM $ 0.028
-0.25%
$ 125,948 $ 55,501
Feb 11, 6 PM $ 0.0281
+1.26%
$ 126,443 $ 55,368
Feb 11, 5 PM $ 0.0277
+2.25%
$ 125,093 $ 55,546
Feb 11, 4 PM $ 0.0271
-4.81%
$ 121,988 $ 55,892
Feb 11, 3 PM $ 0.0285
-1.11%
$ 128,108 $ 54,950
Feb 11, 2 PM $ 0.0288
-1.27%
$ 129,368 $ 54,973
Feb 11, 1 PM $ 0.0291
+0.66%
$ 130,898 $ 54,376
Feb 11, 12 PM $ 0.0289
+1.76%
$ 129,908 $ 53,902
Feb 11, 11 AM $ 0.0284
+1.03%
$ 127,748 $ 53,920
Feb 11, 10 AM $ 0.0281
-0.18%
$ 126,218 $ 54,619
Feb 11, 9 AM $ 0.0282
+0.46%
$ 126,758 $ 54,906
Feb 11, 8 AM $ 0.0281
-0.18%
$ 125,903 $ 54,911
Feb 11, 7 AM $ 0.0282
+0.14%
$ 126,713 $ 54,489
Feb 11, 6 AM $ 0.0281
+0.29%
$ 126,533 $ 54,273
Feb 11, 5 AM $ 0.028
-0.53%
$ 126,218 $ 54,843
Feb 11, 4 AM $ 0.0282
-1.71%
$ 126,893 $ 54,694
Feb 11, 3 AM $ 0.0287
-0.90%
$ 129,143 $ 54,569
Feb 11, 2 AM $ 0.029
+0.14%
$ 130,313 $ 54,716