Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.0167
-0.06%
$84,179 $54,730
Aug 17, 8 PM $0.0167
+0.18%
$84,078 $55,146
Aug 17, 7 PM $0.0166
-0.18%
$83,977 $54,566
Aug 17, 6 PM $0.0167
+0.24%
$84,129 $55,258
Aug 17, 5 PM $0.0166
+0.06%
$83,927 $54,728
Aug 17, 4 PM $0.0166
+0.85%
$83,826 $55,194
Aug 17, 3 PM $0.0165
+0.24%
$83,119 $54,769
Aug 17, 2 PM $0.0164
+0.00%
$82,867 $54,577
Aug 17, 1 PM $0.0164
+0.00%
$82,867 $54,879
Aug 17, 12 PM $0.0165
-0.60%
$83,119 $55,299
Aug 17, 11 AM $0.0166
+0.00%
$83,675 $55,650
Aug 17, 10 AM $0.0166
+0.18%
$83,675 $55,314
Aug 17, 9 AM $0.0165
-0.12%
$83,523 $55,548
Aug 17, 8 AM $0.0165
-0.66%
$83,473 $55,396
Aug 17, 7 AM $0.0166
-0.48%
$83,977 $55,731
Aug 17, 6 AM $0.0167
-0.06%
$84,331 $56,169
Aug 17, 5 AM $0.0167
+0.00%
$84,179 $55,956
Aug 17, 4 AM $0.0167
+0.30%
$84,331 $55,612
Aug 17, 3 AM $0.0166
+0.12%
$84,028 $56,205
Aug 17, 2 AM $0.0166
-0.24%
$83,826 $55,128
Aug 17, 1 AM $0.0166
+0.12%
$83,826 $55,745
Aug 17, 12 AM $0.0166
+0.06%
$83,725 $55,719
Aug 16, 11 PM $0.0166
+0.06%
$83,624 $55,462
Aug 16, 10 PM $0.0165
-0.18%
$83,574 $54,799
Aug 16, 9 PM $0.0166
-0.36%
$83,725 $55,302
Aug 16, 8 PM $0.0166
-0.06%
$83,927 $55,368
Aug 16, 7 PM $0.0166
+0.54%
$83,977 $55,141
Aug 16, 6 PM $0.0166
-1.89%
$84,028 $54,986
Aug 16, 5 PM $0.0169
-0.06%
$85,492 $55,566
Aug 16, 4 PM $0.0169
+0.24%
$85,543 $54,755
Aug 16, 3 PM $0.0169
+0.42%
$85,492 $54,529
Aug 16, 2 PM $0.0169
-0.06%
$85,240 $54,514
Aug 16, 1 PM $0.0169
-0.18%
$85,240 $54,404
Aug 16, 12 PM $0.0169
+0.24%
$85,341 $54,824
Aug 16, 11 AM $0.0169
+0.06%
$85,341 $54,619
Aug 16, 10 AM $0.0169
-0.24%
$85,139 $54,815
Aug 16, 9 AM $0.0169
-0.35%
$85,139 $54,635
Aug 16, 8 AM $0.0169
+0.00%
$85,240 $54,810
Aug 16, 7 AM $0.0169
+0.06%
$85,088 $54,625
Aug 16, 6 AM $0.0169
+0.18%
$85,139 $54,242
Aug 16, 5 AM $0.0169
+0.00%
$85,088 $54,232
Aug 16, 4 AM $0.0169
+0.06%
$85,240 $53,631
Aug 16, 3 AM $0.0169
-0.12%
$85,240 $53,137
Aug 16, 2 AM $0.0169
+0.00%
$85,189 $54,045
Aug 16, 1 AM $0.0169
-0.24%
$85,088 $53,641
Aug 16, 12 AM $0.0169
-0.30%
$85,240 $53,257
Aug 15, 11 PM $0.0169
-0.47%
$85,442 $53,328
Aug 15, 10 PM $0.017
+0.12%
$85,795 $53,896
Aug 15, 9 PM $0.017
-0.29%
$85,896 $54,030
Aug 15, 8 PM $0.017
+0.18%
$85,846 $54,322