Leeds United Fan Token Historical Data

LUFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.029
+0.14%
$ 130,313 $ 54,716
Feb 11, 1 AM $ 0.029
-0.89%
$ 130,178 $ 55,114
Feb 11, 12 AM $ 0.0293
+1.31%
$ 131,798 $ 54,537
Feb 10, 11 PM $ 0.0289
+0.63%
$ 130,133 $ 54,308
Feb 10, 10 PM $ 0.0287
-0.45%
$ 129,143 $ 53,476
Feb 10, 9 PM $ 0.0289
+0.24%
$ 129,908 $ 53,501
Feb 10, 8 PM $ 0.0288
-0.62%
$ 129,773 $ 54,290
Feb 10, 7 PM $ 0.029
+0.35%
$ 130,358 $ 54,018
Feb 10, 6 PM $ 0.0289
-0.72%
$ 129,908 $ 54,080
Feb 10, 5 PM $ 0.0291
-0.45%
$ 130,763 $ 53,865
Feb 10, 4 PM $ 0.0292
+0.52%
$ 131,348 $ 53,186
Feb 10, 3 PM $ 0.0291
+1.82%
$ 130,628 $ 54,237
Feb 10, 2 PM $ 0.0286
+0.81%
$ 128,603 $ 53,599
Feb 10, 1 PM $ 0.0284
-0.32%
$ 127,388 $ 54,024
Feb 10, 12 PM $ 0.0284
-0.32%
$ 127,838 $ 54,225
Feb 10, 11 AM $ 0.0284
+0.78%
$ 127,838 $ 54,133
Feb 10, 10 AM $ 0.0282
+0.28%
$ 126,758 $ 53,762
Feb 10, 9 AM $ 0.0281
+0.00%
$ 126,533 $ 53,587
Feb 10, 8 AM $ 0.0281
+0.07%
$ 126,668 $ 53,360
Feb 10, 7 AM $ 0.0281
+0.83%
$ 126,398 $ 53,135
Feb 10, 6 AM $ 0.0279
-1.31%
$ 125,453 $ 52,893
Feb 10, 5 AM $ 0.0283
-1.02%
$ 127,163 $ 52,855
Feb 10, 4 AM $ 0.0285
+0.53%
$ 128,243 $ 53,382
Feb 10, 3 AM $ 0.0284
-1.70%
$ 127,568 $ 52,468
Feb 10, 2 AM $ 0.0288
-1.13%
$ 129,593 $ 52,518
Feb 10, 1 AM $ 0.0291
+0.17%
$ 131,168 $ 52,019
Feb 10, 12 AM $ 0.0291
+0.52%
$ 130,988 $ 52,976
Feb 9, 11 PM $ 0.029
-0.82%
$ 130,178 $ 53,215
Feb 9, 10 PM $ 0.0292
+0.00%
$ 131,573 $ 53,521
Feb 9, 9 PM $ 0.0292
-0.61%
$ 131,573 $ 54,223
Feb 9, 8 PM $ 0.0294
-0.47%
$ 132,338 $ 53,977
Feb 9, 7 PM $ 0.0296
+1.06%
$ 133,238 $ 54,014
Feb 9, 6 PM $ 0.0292
-0.85%
$ 131,573 $ 54,471
Feb 9, 5 PM $ 0.0295
+0.96%
$ 132,563 $ 54,585
Feb 9, 4 PM $ 0.0292
+0.52%
$ 131,528 $ 54,459
Feb 9, 3 PM $ 0.0291
+2.14%
$ 130,898 $ 53,700
Feb 9, 2 PM $ 0.0285
+0.56%
$ 128,378 $ 54,593
Feb 9, 1 PM $ 0.0284
-0.35%
$ 127,658 $ 54,291
Feb 9, 12 PM $ 0.0285
+0.18%
$ 128,243 $ 54,498
Feb 9, 11 AM $ 0.0284
+1.07%
$ 128,018 $ 54,343
Feb 9, 10 AM $ 0.0281
-1.37%
$ 126,578 $ 54,018
Feb 9, 9 AM $ 0.0285
-0.04%
$ 128,333 $ 54,404
Feb 9, 8 AM $ 0.0285
-2.83%
$ 128,288 $ 54,785
Feb 9, 7 AM $ 0.0294
-0.37%
$ 132,203 $ 54,661
Feb 9, 6 AM $ 0.0295
-0.94%
$ 132,698 $ 55,255
Feb 9, 5 AM $ 0.0297
+0.24%
$ 133,778 $ 55,162
Feb 9, 4 AM $ 0.0296
-0.50%
$ 133,418 $ 53,958
Feb 9, 3 AM $ 0.0298
+0.98%
$ 134,138 $ 54,394
Feb 9, 2 AM $ 0.0296
+0.85%
$ 133,013 $ 54,423
Feb 9, 1 AM $ 0.0294
+0.31%
$ 132,473 $ 55,312