Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.017
+0.18%
$85,846 $54,322
Aug 15, 7 PM $0.017
+0.12%
$85,644 $55,026
Aug 15, 6 PM $0.0169
+0.24%
$85,442 $54,854
Aug 15, 5 PM $0.0169
+0.12%
$85,391 $55,116
Aug 15, 4 PM $0.0169
+0.12%
$85,442 $55,664
Aug 15, 3 PM $0.0169
+0.18%
$85,492 $55,378
Aug 15, 2 PM $0.0169
-0.29%
$85,341 $55,054
Aug 15, 1 PM $0.0169
+0.42%
$85,492 $55,166
Aug 15, 12 PM $0.0169
-0.47%
$85,290 $54,713
Aug 15, 11 AM $0.0169
+0.30%
$85,593 $54,148
Aug 15, 10 AM $0.0169
+0.30%
$85,442 $54,042
Aug 15, 9 AM $0.0169
+0.06%
$85,290 $54,047
Aug 15, 8 AM $0.0169
+0.00%
$85,139 $54,449
Aug 15, 7 AM $0.0169
-0.06%
$85,391 $54,041
Aug 15, 6 AM $0.0169
+0.36%
$85,593 $54,116
Aug 15, 5 AM $0.0169
-0.06%
$85,492 $54,561
Aug 15, 4 AM $0.017
-0.06%
$85,694 $54,662
Aug 15, 3 AM $0.0169
-0.76%
$85,341 $54,434
Aug 15, 2 AM $0.017
+1.43%
$85,997 $54,497
Aug 15, 1 AM $0.0168
+0.18%
$84,886 $53,821
Aug 15, 12 AM $0.0168
+0.00%
$84,735 $54,176
Aug 14, 11 PM $0.0168
+0.24%
$84,836 $54,850
Aug 14, 10 PM $0.0168
+0.96%
$84,684 $54,325
Aug 14, 9 PM $0.0166
+0.30%
$83,776 $54,717
Aug 14, 8 PM $0.0165
-0.30%
$83,473 $54,285
Aug 14, 7 PM $0.0166
+0.79%
$83,675 $53,860
Aug 14, 6 PM $0.0165
+0.00%
$83,170 $53,435
Aug 14, 5 PM $0.0164
+0.00%
$82,917 $52,962
Aug 14, 4 PM $0.0165
+1.17%
$83,119 $52,275
Aug 14, 3 PM $0.0163
+1.37%
$82,059 $52,556
Aug 14, 2 PM $0.016
-0.62%
$80,796 $53,041
Aug 14, 1 PM $0.0161
-0.19%
$81,402 $53,230
Aug 14, 12 PM $0.0162
-0.06%
$81,554 $53,171
Aug 14, 11 AM $0.0162
+0.50%
$81,655 $53,513
Aug 14, 10 AM $0.0161
+0.00%
$81,402 $53,651
Aug 14, 9 AM $0.0162
+0.25%
$81,705 $54,135
Aug 14, 8 AM $0.0162
+0.31%
$81,604 $54,194
Aug 14, 7 AM $0.0161
-0.25%
$81,251 $54,591
Aug 14, 6 AM $0.0162
-0.86%
$81,604 $55,023
Aug 14, 5 AM $0.0163
+0.00%
$82,311 $54,579
Aug 14, 4 AM $0.0163
+0.00%
$82,311 $54,295
Aug 14, 3 AM $0.0163
-0.31%
$82,311 $54,308
Aug 14, 2 AM $0.0164
+0.06%
$82,665 $53,659
Aug 14, 1 AM $0.0163
+0.12%
$82,564 $53,772
Aug 14, 12 AM $0.0163
+0.00%
$82,463 $53,865
Aug 13, 11 PM $0.0163
-0.18%
$82,564 $53,309
Aug 13, 10 PM $0.0164
+0.00%
$82,715 $53,610
Aug 13, 9 PM $0.0164
+0.18%
$82,665 $52,708
Aug 13, 8 PM $0.0163
+0.06%
$82,513 $52,702
Aug 13, 7 PM $0.0163
+0.18%
$82,513 $52,674