Leeds United Fan Token Historical Data

LUFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0296
+0.85%
$ 133,013 $ 54,423
Feb 9, 1 AM $ 0.0294
+0.31%
$ 132,473 $ 55,312
Feb 9, 12 AM $ 0.0293
-0.03%
$ 131,978 $ 54,771
Feb 8, 11 PM $ 0.0293
-0.27%
$ 132,068 $ 54,122
Feb 8, 10 PM $ 0.0294
+0.65%
$ 132,293 $ 54,708
Feb 8, 9 PM $ 0.0292
-0.61%
$ 131,258 $ 53,814
Feb 8, 8 PM $ 0.0293
-0.81%
$ 131,978 $ 54,004
Feb 8, 7 PM $ 0.0296
+0.24%
$ 133,193 $ 53,415
Feb 8, 6 PM $ 0.0296
+0.58%
$ 133,238 $ 53,031
Feb 8, 5 PM $ 0.0295
+0.07%
$ 132,518 $ 53,105
Feb 8, 4 PM $ 0.0294
-1.14%
$ 132,428 $ 53,736
Feb 8, 3 PM $ 0.0298
-1.36%
$ 134,048 $ 53,758
Feb 8, 2 PM $ 0.0302
+0.67%
$ 135,938 $ 53,097
Feb 8, 1 PM $ 0.0301
-0.36%
$ 135,263 $ 53,167
Feb 8, 12 PM $ 0.0301
-0.30%
$ 135,668 $ 53,294
Feb 8, 11 AM $ 0.0302
+0.67%
$ 136,028 $ 54,040
Feb 8, 10 AM $ 0.0299
-0.47%
$ 134,633 $ 53,841
Feb 8, 9 AM $ 0.0301
-1.08%
$ 135,443 $ 53,619
Feb 8, 8 AM $ 0.0304
+0.59%
$ 136,973 $ 53,743
Feb 8, 7 AM $ 0.0303
+0.73%
$ 136,298 $ 53,623
Feb 8, 6 AM $ 0.0301
-0.40%
$ 135,263 $ 53,588
Feb 8, 5 AM $ 0.0302
-0.07%
$ 135,803 $ 53,932
Feb 8, 4 AM $ 0.0302
-0.10%
$ 135,938 $ 54,816
Feb 8, 3 AM $ 0.0302
+0.07%
$ 136,073 $ 54,929
Feb 8, 2 AM $ 0.0301
-0.36%
$ 135,488 $ 54,695
Feb 8, 1 AM $ 0.0302
-0.30%
$ 135,848 $ 54,199
Feb 8, 12 AM $ 0.0302
-1.05%
$ 135,848 $ 54,534
Feb 7, 11 PM $ 0.0305
-0.46%
$ 137,333 $ 55,006
Feb 7, 10 PM $ 0.0306
+0.29%
$ 137,738 $ 54,307
Feb 7, 9 PM $ 0.0305
-0.52%
$ 137,513 $ 54,219
Feb 7, 8 PM $ 0.0307
+1.59%
$ 137,963 $ 54,026
Feb 7, 7 PM $ 0.0302
-0.63%
$ 135,893 $ 54,768
Feb 7, 6 PM $ 0.0304
+1.74%
$ 136,613 $ 55,093
Feb 7, 5 PM $ 0.0298
+1.02%
$ 134,048 $ 55,051
Feb 7, 4 PM $ 0.0295
-0.91%
$ 132,608 $ 54,833
Feb 7, 3 PM $ 0.0297
+1.81%
$ 133,643 $ 55,393
Feb 7, 2 PM $ 0.0293
-1.05%
$ 131,573 $ 56,205
Feb 7, 1 PM $ 0.0295
+0.27%
$ 132,878 $ 56,223
Feb 7, 12 PM $ 0.0295
+2.72%
$ 132,383 $ 56,230
Feb 7, 11 AM $ 0.0286
-0.14%
$ 128,738 $ 55,823
Feb 7, 10 AM $ 0.0286
-0.35%
$ 128,828 $ 56,077
Feb 7, 9 AM $ 0.0287
-0.24%
$ 129,008 $ 55,899
Feb 7, 8 AM $ 0.0287
+0.38%
$ 129,098 $ 55,515
Feb 7, 7 AM $ 0.0285
-1.72%
$ 128,468 $ 55,820
Feb 7, 6 AM $ 0.0291
+0.14%
$ 130,853 $ 55,325
Feb 7, 5 AM $ 0.029
+0.03%
$ 130,718 $ 54,674
Feb 7, 4 AM $ 0.029
+0.10%
$ 130,493 $ 53,973
Feb 7, 3 AM $ 0.0289
+0.52%
$ 130,133 $ 54,225
Feb 7, 2 AM $ 0.0287
+0.42%
$ 129,233 $ 54,202
Feb 7, 1 AM $ 0.0286
-0.28%
$ 128,693 $ 53,883