Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.0163
-0.12%
$82,362 $53,119
Aug 13, 5 PM $0.0163
+0.18%
$82,463 $53,723
Aug 13, 4 PM $0.0163
-1.33%
$82,311 $53,759
Aug 13, 3 PM $0.0165
-0.24%
$83,372 $54,402
Aug 13, 2 PM $0.0166
+0.55%
$83,725 $54,204
Aug 13, 1 PM $0.0165
-0.36%
$83,321 $53,921
Aug 13, 12 PM $0.0165
+0.55%
$83,523 $54,089
Aug 13, 11 AM $0.0164
-0.36%
$83,069 $54,250
Aug 13, 10 AM $0.0165
-0.12%
$83,372 $54,316
Aug 13, 9 AM $0.0165
+0.91%
$83,574 $53,522
Aug 13, 8 AM $0.0164
-0.43%
$82,816 $53,307
Aug 13, 7 AM $0.0166
+0.06%
$83,624 $53,559
Aug 13, 6 AM $0.0165
+0.12%
$83,473 $53,608
Aug 13, 5 AM $0.0165
+0.00%
$83,372 $53,938
Aug 13, 4 AM $0.0165
+0.18%
$83,372 $54,520
Aug 13, 3 AM $0.0165
+0.24%
$83,271 $54,777
Aug 13, 2 AM $0.0165
+0.18%
$83,271 $55,793
Aug 13, 1 AM $0.0164
+0.06%
$82,968 $55,922
Aug 13, 12 AM $0.0164
+1.11%
$83,069 $55,652
Aug 12, 11 PM $0.0163
+0.43%
$82,261 $55,869
Aug 12, 10 PM $0.0162
-0.55%
$81,554 $55,606
Aug 12, 9 PM $0.0162
-1.40%
$82,008 $56,511
Aug 12, 8 PM $0.0164
+0.12%
$82,715 $57,321
Aug 12, 7 PM $0.0163
-0.31%
$82,463 $57,315
Aug 12, 6 PM $0.0163
+0.00%
$82,362 $57,218
Aug 12, 5 PM $0.0164
+0.55%
$82,766 $56,179
Aug 12, 4 PM $0.0163
-0.91%
$82,311 $56,555
Aug 12, 3 PM $0.0165
-2.02%
$83,119 $56,598
Aug 12, 2 PM $0.0168
-1.75%
$84,937 $56,029
Aug 12, 1 PM $0.0171
+0.06%
$86,502 $56,011
Aug 12, 12 PM $0.0171
+1.48%
$86,502 $55,923
Aug 12, 11 AM $0.0169
-1.29%
$85,290 $55,660
Aug 12, 10 AM $0.0171
-6.45%
$86,401 $55,740
Aug 12, 9 AM $0.0183
+1.22%
$92,411 $56,511
Aug 12, 8 AM $0.0181
-0.82%
$91,249 $56,379
Aug 12, 7 AM $0.0181
-0.06%
$91,401 $56,352
Aug 12, 6 AM $0.0181
+0.06%
$91,451 $55,944
Aug 12, 5 AM $0.0182
+0.50%
$91,855 $56,155
Aug 12, 4 AM $0.0181
-0.49%
$91,401 $55,538
Aug 12, 3 AM $0.0182
+0.11%
$91,805 $55,226
Aug 12, 2 AM $0.0182
+0.72%
$91,704 $55,005
Aug 12, 1 AM $0.018
+0.33%
$91,047 $55,388
Aug 12, 12 AM $0.018
-0.17%
$90,744 $55,956
Aug 11, 11 PM $0.018
+0.11%
$90,795 $55,406
Aug 11, 10 PM $0.018
-0.11%
$90,795 $55,045
Aug 11, 9 PM $0.018
+0.28%
$90,896 $54,405
Aug 11, 8 PM $0.018
-0.33%
$90,643 $53,728
Aug 11, 7 PM $0.018
+0.50%
$90,795 $53,989
Aug 11, 6 PM $0.0178
-14.06%
$89,785 $54,210
Aug 11, 5 PM $0.0207
-0.24%
$104,278 $54,418