Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0207
-0.24%
$104,278 $54,418
Aug 11, 4 PM $0.0207
+0.39%
$104,631 $53,957
Aug 11, 3 PM $0.0206
-1.48%
$104,025 $53,021
Aug 11, 2 PM $0.0209
-1.18%
$105,489 $53,673
Aug 11, 1 PM $0.0211
-0.05%
$106,752 $54,289
Aug 11, 12 PM $0.0211
+0.00%
$106,802 $54,613
Aug 11, 11 AM $0.0212
+0.09%
$107,004 $55,034
Aug 11, 10 AM $0.0212
-0.14%
$106,903 $54,939
Aug 11, 9 AM $0.0212
+0.86%
$107,156 $54,782
Aug 11, 8 AM $0.0211
+0.24%
$106,449 $55,008
Aug 11, 7 AM $0.021
-0.33%
$106,045 $55,098
Aug 11, 6 AM $0.0211
-0.05%
$106,600 $54,941
Aug 11, 5 AM $0.0211
+0.05%
$106,600 $54,881
Aug 11, 4 AM $0.0211
-0.61%
$106,550 $55,367
Aug 11, 3 AM $0.0213
+0.66%
$107,358 $55,555
Aug 11, 2 AM $0.0211
-0.19%
$106,701 $55,106
Aug 11, 1 AM $0.0212
+0.14%
$106,954 $54,737
Aug 11, 12 AM $0.0212
+0.24%
$106,903 $54,313
Aug 10, 11 PM $0.0211
+0.05%
$106,651 $54,495
Aug 10, 10 PM $0.0211
+0.43%
$106,651 $54,945
Aug 10, 9 PM $0.0211
-0.66%
$106,651 $55,032
Aug 10, 8 PM $0.0212
-0.23%
$107,257 $55,088
Aug 10, 7 PM $0.0212
+0.47%
$107,206 $54,992
Aug 10, 6 PM $0.0211
-0.56%
$106,752 $54,437
Aug 10, 5 PM $0.0212
+0.38%
$107,206 $54,698
Aug 10, 4 PM $0.0213
-0.28%
$107,307 $54,846
Aug 10, 3 PM $0.0213
-0.28%
$107,711 $54,862
Aug 10, 2 PM $0.0214
-0.56%
$108,065 $54,885
Aug 10, 1 PM $0.0215
-0.09%
$108,721 $54,372
Aug 10, 12 PM $0.0215
-0.37%
$108,822 $54,258
Aug 10, 11 AM $0.0216
+0.56%
$109,327 $53,733
Aug 10, 10 AM $0.0215
+0.70%
$108,570 $53,532
Aug 10, 9 AM $0.0213
-0.61%
$107,711 $53,457
Aug 10, 8 AM $0.0214
-1.02%
$108,216 $53,233
Aug 10, 7 AM $0.0217
+0.60%
$109,378 $53,220
Aug 10, 6 AM $0.0215
+0.70%
$108,772 $53,522
Aug 10, 5 AM $0.0214
+1.23%
$108,065 $53,239
Aug 10, 4 AM $0.0212
-0.84%
$106,853 $52,731
Aug 10, 3 AM $0.0213
-0.37%
$107,610 $53,317
Aug 10, 2 AM $0.0214
+0.09%
$108,216 $53,031
Aug 10, 1 AM $0.0214
+0.14%
$107,964 $53,425
Aug 10, 12 AM $0.0214
+0.47%
$108,166 $53,374
Aug 9, 11 PM $0.0213
-0.88%
$107,711 $52,988
Aug 9, 10 PM $0.0215
-0.87%
$108,772 $53,248
Aug 9, 9 PM $0.0217
-0.37%
$109,630 $53,544
Aug 9, 8 PM $0.0218
-0.09%
$110,034 $53,335
Aug 9, 7 PM $0.0218
+0.28%
$110,135 $53,746
Aug 9, 6 PM $0.0218
+0.28%
$110,034 $54,069
Aug 9, 5 PM $0.0217
-0.18%
$109,731 $54,130
Aug 9, 4 PM $0.0218
+0.09%
$110,135 $54,223