Leeds United Fan Token Historical Data

LUFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0287
+0.42%
$ 129,233 $ 54,202
Feb 7, 1 AM $ 0.0286
-0.28%
$ 128,693 $ 53,883
Feb 7, 12 AM $ 0.0287
-1.10%
$ 129,143 $ 53,479
Feb 6, 11 PM $ 0.0291
-0.95%
$ 130,628 $ 53,368
Feb 6, 10 PM $ 0.0293
+1.28%
$ 132,023 $ 53,819
Feb 6, 9 PM $ 0.029
+0.14%
$ 130,493 $ 53,552
Feb 6, 8 PM $ 0.0289
-0.31%
$ 130,223 $ 52,986
Feb 6, 7 PM $ 0.029
+0.87%
$ 130,853 $ 52,347
Feb 6, 6 PM $ 0.0288
-1.87%
$ 129,638 $ 51,999
Feb 6, 5 PM $ 0.0294
+0.89%
$ 132,248 $ 51,652
Feb 6, 4 PM $ 0.0291
+1.85%
$ 131,078 $ 51,204
Feb 6, 3 PM $ 0.0286
-0.59%
$ 128,783 $ 50,390
Feb 6, 2 PM $ 0.0288
+1.27%
$ 129,008 $ 49,676
Feb 6, 1 PM $ 0.0285
+2.71%
$ 127,973 $ 49,727
Feb 6, 12 PM $ 0.0277
-0.86%
$ 124,508 $ 49,441
Feb 6, 11 AM $ 0.0279
+0.87%
$ 125,678 $ 49,485
Feb 6, 10 AM $ 0.0277
+1.21%
$ 124,463 $ 49,544
Feb 6, 9 AM $ 0.0273
+2.05%
$ 123,248 $ 49,996
Feb 6, 8 AM $ 0.0268
+0.04%
$ 120,549 $ 50,945
Feb 6, 7 AM $ 0.0268
-0.45%
$ 120,639 $ 51,083
Feb 6, 6 AM $ 0.0268
-2.65%
$ 120,774 $ 50,733
Feb 6, 5 AM $ 0.0275
+1.36%
$ 123,923 $ 51,222
Feb 6, 4 AM $ 0.0272
+1.72%
$ 122,438 $ 51,514
Feb 6, 3 AM $ 0.0267
-0.67%
$ 120,324 $ 51,425
Feb 6, 2 AM $ 0.0269
-0.11%
$ 121,089 $ 51,632
Feb 6, 1 AM $ 0.0269
+4.51%
$ 121,044 $ 52,085
Feb 6, 12 AM $ 0.0257
-1.61%
$ 115,509 $ 52,598
Feb 5, 11 PM $ 0.0261
-1.29%
$ 117,444 $ 52,674
Feb 5, 10 PM $ 0.0265
+0.65%
$ 119,289 $ 52,118
Feb 5, 9 PM $ 0.0263
-0.23%
$ 118,164 $ 52,544
Feb 5, 8 PM $ 0.026
-1.55%
$ 117,174 $ 52,394
Feb 5, 7 PM $ 0.0265
-0.19%
$ 119,019 $ 52,339
Feb 5, 6 PM $ 0.0263
-1.05%
$ 118,299 $ 52,781
Feb 5, 5 PM $ 0.0265
-2.68%
$ 119,334 $ 53,444
Feb 5, 4 PM $ 0.0273
-1.09%
$ 122,798 $ 54,211
Feb 5, 3 PM $ 0.0276
-2.95%
$ 124,238 $ 54,598
Feb 5, 2 PM $ 0.0285
+0.39%
$ 128,333 $ 55,528
Feb 5, 1 PM $ 0.0284
+0.04%
$ 127,838 $ 55,340
Feb 5, 12 PM $ 0.0285
+1.07%
$ 128,063 $ 55,494
Feb 5, 11 AM $ 0.0282
-0.78%
$ 126,668 $ 55,061
Feb 5, 10 AM $ 0.0284
-1.66%
$ 127,703 $ 55,095
Feb 5, 9 AM $ 0.0289
-0.03%
$ 130,043 $ 55,353
Feb 5, 8 AM $ 0.0289
+1.44%
$ 130,268 $ 54,638
Feb 5, 7 AM $ 0.0284
-4.70%
$ 127,793 $ 54,805
Feb 5, 6 AM $ 0.0298
-0.57%
$ 133,958 $ 55,157
Feb 5, 5 AM $ 0.0299
-0.33%
$ 134,498 $ 55,231
Feb 5, 4 AM $ 0.03
-0.92%
$ 135,173 $ 55,231
Feb 5, 3 AM $ 0.0303
-1.43%
$ 136,523 $ 55,158
Feb 5, 2 AM $ 0.0307
-0.58%
$ 138,143 $ 54,661
Feb 5, 1 AM $ 0.0309
+0.16%
$ 138,863 $ 54,441