Leeds United Fan Token Historical Data

LUFC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0309
+0.16%
$ 138,863 $ 54,441
Feb 5, 12 AM $ 0.0308
-0.81%
$ 138,593 $ 53,842
Feb 4, 11 PM $ 0.0312
+1.30%
$ 139,268 $ 54,153
Feb 4, 10 PM $ 0.0308
-0.90%
$ 138,503 $ 54,399
Feb 4, 9 PM $ 0.0311
-1.43%
$ 139,448 $ 54,729
Feb 4, 8 PM $ 0.0315
+0.61%
$ 141,337 $ 55,127
Feb 4, 7 PM $ 0.0313
+1.36%
$ 140,707 $ 56,177
Feb 4, 6 PM $ 0.0309
+1.48%
$ 139,763 $ 55,769
Feb 4, 5 PM $ 0.0304
+0.63%
$ 136,973 $ 54,828
Feb 4, 4 PM $ 0.0303
+0.40%
$ 136,208 $ 53,988
Feb 4, 3 PM $ 0.0301
-1.37%
$ 135,623 $ 54,028
Feb 4, 2 PM $ 0.0307
+1.09%
$ 138,098 $ 53,613
Feb 4, 1 PM $ 0.0308
-1.88%
$ 138,503 $ 53,603
Feb 4, 12 PM $ 0.0314
-0.25%
$ 141,292 $ 53,810
Feb 4, 11 AM $ 0.0314
-1.47%
$ 141,337 $ 53,633
Feb 4, 10 AM $ 0.0319
+0.85%
$ 143,452 $ 53,531
Feb 4, 9 AM $ 0.0315
+0.00%
$ 141,607 $ 52,611
Feb 4, 8 AM $ 0.0314
-0.76%
$ 141,832 $ 52,561
Feb 4, 7 AM $ 0.0315
-0.28%
$ 141,697 $ 52,060
Feb 4, 6 AM $ 0.0316
+0.22%
$ 142,192 $ 52,205
Feb 4, 5 AM $ 0.0316
+0.64%
$ 142,192 $ 51,841
Feb 4, 4 AM $ 0.0314
-1.01%
$ 141,967 $ 51,852
Feb 4, 3 AM $ 0.0318
+0.76%
$ 143,002 $ 51,471
Feb 4, 2 AM $ 0.0316
+0.25%
$ 142,192 $ 51,761
Feb 4, 1 AM $ 0.0316
+0.80%
$ 142,057 $ 51,928
Feb 4, 12 AM $ 0.0313
+1.13%
$ 140,977 $ 52,268
Feb 3, 11 PM $ 0.031
+0.13%
$ 139,583 $ 52,246
Feb 3, 10 PM $ 0.031
-1.24%
$ 139,493 $ 52,268
Feb 3, 9 PM $ 0.0314
+1.35%
$ 140,302 $ 51,977
Feb 3, 8 PM $ 0.0312
+4.71%
$ 140,167 $ 52,503
Feb 3, 7 PM $ 0.0297
+3.37%
$ 133,868 $ 51,763
Feb 3, 6 PM $ 0.0288
-1.44%
$ 129,728 $ 51,647
Feb 3, 5 PM $ 0.0292
-2.66%
$ 131,528 $ 52,041
Feb 3, 4 PM $ 0.03
-1.41%
$ 135,173 $ 52,240
Feb 3, 3 PM $ 0.0305
+0.96%
$ 136,973 $ 52,254
Feb 3, 2 PM $ 0.0302
-2.77%
$ 135,758 $ 51,661
Feb 3, 1 PM $ 0.0309
+2.63%
$ 138,863 $ 52,117
Feb 3, 12 PM $ 0.0301
+2.42%
$ 135,353 $ 51,426
Feb 3, 11 AM $ 0.0294
+0.31%
$ 132,428 $ 51,881
Feb 3, 10 AM $ 0.0294
-0.37%
$ 131,978 $ 52,074
Feb 3, 9 AM $ 0.0294
-1.28%
$ 131,933 $ 53,517
Feb 3, 8 AM $ 0.0297
-0.80%
$ 133,778 $ 53,521
Feb 3, 7 AM $ 0.03
+0.71%
$ 135,038 $ 54,033
Feb 3, 6 AM $ 0.0298
-1.36%
$ 134,093 $ 53,925
Feb 3, 5 AM $ 0.0302
-1.15%
$ 136,073 $ 53,944
Feb 3, 4 AM $ 0.0306
-0.97%
$ 137,558 $ 53,588
Feb 3, 3 AM $ 0.0307
+1.42%
$ 138,368 $ 54,291
Feb 3, 2 AM $ 0.0304
-1.27%
$ 136,703 $ 54,036
Feb 3, 1 AM $ 0.0308
-0.10%
$ 138,548 $ 53,775
Feb 3, 12 AM $ 0.0308
-1.57%
$ 139,088 $ 53,479