Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0187
+0.54%
$94,279 $55,221
Aug 5, 12 PM $0.0186
+0.00%
$93,825 $55,438
Aug 5, 11 AM $0.0186
-0.11%
$93,724 $55,715
Aug 5, 10 AM $0.0186
-0.54%
$93,673 $56,093
Aug 5, 9 AM $0.0186
+0.27%
$94,077 $56,792
Aug 5, 8 AM $0.0186
+1.03%
$94,027 $56,794
Aug 5, 7 AM $0.0184
-0.81%
$93,067 $56,484
Aug 5, 6 AM $0.0184
+0.27%
$93,017 $56,766
Aug 5, 5 AM $0.0185
+0.82%
$93,219 $56,448
Aug 5, 4 AM $0.0183
-0.27%
$92,512 $57,304
Aug 5, 3 AM $0.0183
-0.86%
$92,613 $57,575
Aug 5, 2 AM $0.0185
-0.27%
$93,421 $57,482
Aug 5, 1 AM $0.0186
+0.38%
$93,673 $57,059
Aug 5, 12 AM $0.0185
+0.00%
$93,471 $57,799
Aug 4, 11 PM $0.0186
-0.22%
$93,724 $57,714
Aug 4, 10 PM $0.0186
+0.05%
$94,077 $57,829
Aug 4, 9 PM $0.0186
-0.37%
$93,976 $57,372
Aug 4, 8 PM $0.0186
+0.76%
$94,178 $57,157
Aug 4, 7 PM $0.0186
-0.37%
$93,926 $55,844
Aug 4, 6 PM $0.0186
-0.54%
$93,673 $55,595
Aug 4, 5 PM $0.0186
+0.11%
$93,875 $55,170
Aug 4, 4 PM $0.0186
+0.49%
$93,926 $55,616
Aug 4, 3 PM $0.0185
-0.59%
$93,219 $55,478
Aug 4, 2 PM $0.0186
-0.48%
$93,673 $55,728
Aug 4, 1 PM $0.0186
-0.32%
$94,128 $55,627
Aug 4, 12 PM $0.0187
-0.11%
$94,531 $55,406
Aug 4, 11 AM $0.0187
-1.11%
$94,582 $55,462
Aug 4, 10 AM $0.019
+0.26%
$95,794 $55,834
Aug 4, 9 AM $0.019
+0.74%
$95,693 $55,807
Aug 4, 8 AM $0.0188
+0.54%
$94,834 $55,667
Aug 4, 7 AM $0.0187
+0.21%
$94,380 $55,277
Aug 4, 6 AM $0.0186
-1.06%
$94,178 $54,842
Aug 4, 5 AM $0.0187
-3.55%
$94,632 $54,669
Aug 4, 4 AM $0.0195
+0.10%
$98,369 $53,921
Aug 4, 3 AM $0.0194
-0.21%
$98,167 $53,644
Aug 4, 2 AM $0.0195
-0.10%
$98,218 $53,554
Aug 4, 1 AM $0.0194
-0.26%
$97,915 $53,678
Aug 4, 12 AM $0.0194
-0.05%
$98,117 $53,680
Aug 3, 11 PM $0.0195
+0.05%
$98,470 $53,584
Aug 3, 10 PM $0.0195
-0.26%
$98,218 $53,161
Aug 3, 9 PM $0.0195
-0.31%
$98,571 $53,479
Aug 3, 8 PM $0.0195
+0.41%
$98,521 $53,750
Aug 3, 7 PM $0.0195
-0.10%
$98,420 $54,944
Aug 3, 6 PM $0.0195
-1.41%
$98,571 $54,803
Aug 3, 5 PM $0.0199
-0.40%
$100,440 $55,177
Aug 3, 4 PM $0.02
+1.58%
$100,743 $54,680
Aug 3, 3 PM $0.0196
-0.41%
$98,925 $54,646
Aug 3, 2 PM $0.0198
+1.85%
$99,985 $54,060
Aug 3, 1 PM $0.0195
+0.26%
$98,319 $53,872
Aug 3, 12 PM $0.0194
-0.10%
$98,066 $54,506