Leeds United Fan Token Historical Data

LUFC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0318
+0.13%
$ 143,047 $ 54,084
Feb 1, 12 AM $ 0.0318
+1.83%
$ 143,002 $ 54,231
Jan 31, 11 PM $ 0.0313
+1.52%
$ 140,932 $ 54,111
Jan 31, 10 PM $ 0.0309
-1.44%
$ 138,863 $ 54,264
Jan 31, 9 PM $ 0.0313
+1.89%
$ 140,797 $ 54,523
Jan 31, 8 PM $ 0.0307
+2.40%
$ 137,603 $ 54,644
Jan 31, 7 PM $ 0.03
+0.47%
$ 135,038 $ 54,656
Jan 31, 6 PM $ 0.03
+0.47%
$ 134,768 $ 54,246
Jan 31, 5 PM $ 0.0299
-2.29%
$ 133,958 $ 54,285
Jan 31, 4 PM $ 0.0306
-1.39%
$ 137,648 $ 54,124
Jan 31, 3 PM $ 0.0311
-1.33%
$ 139,763 $ 54,571
Jan 31, 2 PM $ 0.0314
-3.50%
$ 141,247 $ 54,302
Jan 31, 1 PM $ 0.0326
-0.85%
$ 146,647 $ 54,152
Jan 31, 12 PM $ 0.0329
+0.34%
$ 147,997 $ 53,869
Jan 31, 11 AM $ 0.0329
-0.33%
$ 147,052 $ 53,467
Jan 31, 10 AM $ 0.0329
+0.00%
$ 148,132 $ 53,647
Jan 31, 9 AM $ 0.0329
-1.41%
$ 148,132 $ 54,114
Jan 31, 8 AM $ 0.0334
-0.12%
$ 150,292 $ 54,422
Jan 31, 7 AM $ 0.0335
+0.15%
$ 150,607 $ 54,013
Jan 31, 6 AM $ 0.0335
-1.15%
$ 150,607 $ 53,959
Jan 31, 5 AM $ 0.0339
-0.62%
$ 152,362 $ 54,047
Jan 31, 4 AM $ 0.0341
+0.74%
$ 153,487 $ 54,443
Jan 31, 3 AM $ 0.0338
-0.21%
$ 152,452 $ 54,730
Jan 31, 2 AM $ 0.0339
+0.21%
$ 152,407 $ 54,224
Jan 31, 1 AM $ 0.0338
-0.82%
$ 152,002 $ 54,074
Jan 31, 12 AM $ 0.0341
-0.84%
$ 153,397 $ 53,807
Jan 30, 11 PM $ 0.0344
-0.38%
$ 154,837 $ 53,399
Jan 30, 10 PM $ 0.0344
-0.20%
$ 154,972 $ 53,691
Jan 30, 9 PM $ 0.0345
+1.00%
$ 155,152 $ 53,545
Jan 30, 8 PM $ 0.0341
-1.98%
$ 153,532 $ 53,982
Jan 30, 7 PM $ 0.0348
+0.40%
$ 156,997 $ 54,367
Jan 30, 6 PM $ 0.0346
+2.10%
$ 155,602 $ 55,029
Jan 30, 5 PM $ 0.0339
+1.90%
$ 152,542 $ 54,753
Jan 30, 4 PM $ 0.0332
-0.57%
$ 149,527 $ 55,063
Jan 30, 3 PM $ 0.0334
+5.97%
$ 150,157 $ 55,280
Jan 30, 2 PM $ 0.0316
+1.84%
$ 142,102 $ 55,739
Jan 30, 1 PM $ 0.031
-0.39%
$ 139,403 $ 56,596
Jan 30, 12 PM $ 0.0311
-1.80%
$ 139,898 $ 56,750
Jan 30, 11 AM $ 0.0317
+1.51%
$ 142,507 $ 56,513
Jan 30, 10 AM $ 0.0312
-0.73%
$ 140,437 $ 56,105
Jan 30, 9 AM $ 0.0314
-1.35%
$ 141,517 $ 55,573
Jan 30, 8 AM $ 0.0319
+0.00%
$ 143,452 $ 55,572
Jan 30, 7 AM $ 0.0318
+0.82%
$ 143,362 $ 55,695
Jan 30, 6 AM $ 0.0316
+0.86%
$ 142,057 $ 55,651
Jan 30, 5 AM $ 0.0314
+1.29%
$ 141,067 $ 56,073
Jan 30, 4 AM $ 0.0309
-0.03%
$ 139,268 $ 56,277
Jan 30, 3 AM $ 0.0309
-0.13%
$ 139,088 $ 55,792
Jan 30, 2 AM $ 0.031
-0.39%
$ 139,538 $ 56,661
Jan 30, 1 AM $ 0.0311
-0.10%
$ 140,033 $ 56,742
Jan 30, 12 AM $ 0.0311
+1.17%
$ 139,943 $ 56,623