Leeds United Fan Token Historical Data

LUFC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0311
+1.17%
$ 139,943 $ 56,623
Jan 29, 11 PM $ 0.0308
-0.84%
$ 138,728 $ 57,188
Jan 29, 10 PM $ 0.0312
+1.57%
$ 140,167 $ 56,331
Jan 29, 9 PM $ 0.0307
+0.29%
$ 138,008 $ 56,629
Jan 29, 8 PM $ 0.0305
+0.30%
$ 137,423 $ 56,088
Jan 29, 7 PM $ 0.0304
+0.23%
$ 136,928 $ 56,169
Jan 29, 6 PM $ 0.0304
-0.98%
$ 136,703 $ 55,396
Jan 29, 5 PM $ 0.0307
-0.87%
$ 137,918 $ 55,502
Jan 29, 4 PM $ 0.0309
-2.09%
$ 139,178 $ 55,515
Jan 29, 3 PM $ 0.0316
+1.87%
$ 142,012 $ 55,850
Jan 29, 2 PM $ 0.031
-1.78%
$ 139,763 $ 55,045
Jan 29, 1 PM $ 0.0316
+0.67%
$ 142,012 $ 54,239
Jan 29, 12 PM $ 0.0314
-2.75%
$ 141,517 $ 54,501
Jan 29, 11 AM $ 0.0323
-0.74%
$ 145,477 $ 54,785
Jan 29, 10 AM $ 0.0326
-0.58%
$ 146,692 $ 55,178
Jan 29, 9 AM $ 0.0328
-0.52%
$ 147,322 $ 54,974
Jan 29, 8 AM $ 0.0328
-3.50%
$ 147,727 $ 54,884
Jan 29, 7 AM $ 0.034
-0.18%
$ 153,172 $ 55,253
Jan 29, 6 AM $ 0.0341
-0.20%
$ 153,397 $ 55,306
Jan 29, 5 AM $ 0.0342
-1.10%
$ 153,802 $ 54,448
Jan 29, 4 AM $ 0.0346
-0.57%
$ 155,782 $ 53,273
Jan 29, 3 AM $ 0.0348
-0.68%
$ 156,772 $ 53,587
Jan 29, 2 AM $ 0.0351
-0.96%
$ 157,852 $ 53,343
Jan 29, 1 AM $ 0.0354
-0.95%
$ 159,426 $ 53,286
Jan 29, 12 AM $ 0.0358
-1.00%
$ 161,001 $ 53,821
Jan 28, 11 PM $ 0.0361
-1.04%
$ 162,531 $ 53,279
Jan 28, 10 PM $ 0.0363
-1.63%
$ 163,296 $ 53,847
Jan 28, 9 PM $ 0.0371
+1.12%
$ 166,806 $ 53,840
Jan 28, 8 PM $ 0.0367
-0.84%
$ 165,051 $ 53,793
Jan 28, 7 PM $ 0.037
+1.76%
$ 166,446 $ 53,225
Jan 28, 6 PM $ 0.0364
+0.22%
$ 163,566 $ 53,722
Jan 28, 5 PM $ 0.0363
-0.33%
$ 163,206 $ 53,433
Jan 28, 4 PM $ 0.0364
-0.22%
$ 163,656 $ 52,730
Jan 28, 3 PM $ 0.0365
-1.25%
$ 164,151 $ 52,220
Jan 28, 2 PM $ 0.0369
+0.79%
$ 165,816 $ 52,902
Jan 28, 1 PM $ 0.0365
-0.14%
$ 164,241 $ 53,228
Jan 28, 12 PM $ 0.0366
-0.19%
$ 164,781 $ 52,770
Jan 28, 11 AM $ 0.0367
+0.55%
$ 165,096 $ 52,670
Jan 28, 10 AM $ 0.0366
-0.08%
$ 164,511 $ 53,065
Jan 28, 9 AM $ 0.0366
+0.36%
$ 164,646 $ 53,613
Jan 28, 8 AM $ 0.0365
-1.17%
$ 163,926 $ 52,692
Jan 28, 7 AM $ 0.0369
+1.32%
$ 165,996 $ 52,892
Jan 28, 6 AM $ 0.0364
-0.16%
$ 163,881 $ 53,084
Jan 28, 5 AM $ 0.0365
-0.19%
$ 164,061 $ 53,302
Jan 28, 4 AM $ 0.0365
+0.33%
$ 164,376 $ 53,674
Jan 28, 3 AM $ 0.0364
-0.30%
$ 163,881 $ 53,314
Jan 28, 2 AM $ 0.0365
-0.14%
$ 164,151 $ 53,046
Jan 27, 3 AM $ 0.0363
+0.17%
$ 163,296 $ 52,571
Jan 27, 2 AM $ 0.0364
-0.82%
$ 163,611 $ 53,120
Jan 27, 1 AM $ 0.0366
+1.16%
$ 164,691 $ 53,349