Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.0194
-0.10%
$98,066 $54,506
Aug 3, 11 AM $0.0195
+0.05%
$98,268 $54,997
Aug 3, 10 AM $0.0194
-0.51%
$98,218 $54,618
Aug 3, 9 AM $0.0195
+0.00%
$98,420 $54,576
Aug 3, 8 AM $0.0195
+0.21%
$98,319 $54,987
Aug 3, 7 AM $0.0195
-0.05%
$98,268 $55,240
Aug 3, 6 AM $0.0194
+0.21%
$98,218 $55,592
Aug 3, 5 AM $0.0194
+0.00%
$98,167 $55,489
Aug 3, 4 AM $0.0194
-0.72%
$98,066 $55,827
Aug 3, 3 AM $0.0196
+0.41%
$98,773 $56,003
Aug 3, 2 AM $0.0195
-1.01%
$98,571 $55,980
Aug 3, 1 AM $0.0197
-0.15%
$99,430 $56,004
Aug 3, 12 AM $0.0196
-0.41%
$99,177 $56,062
Aug 2, 11 PM $0.0198
+0.10%
$99,834 $56,742
Aug 2, 10 PM $0.0198
+0.36%
$99,834 $56,513
Aug 2, 9 PM $0.0197
-0.86%
$99,379 $56,082
Aug 2, 8 PM $0.0198
+0.00%
$99,935 $56,398
Aug 2, 7 PM $0.0197
-0.10%
$99,379 $55,882
Aug 2, 6 PM $0.0198
+1.17%
$100,187 $56,242
Aug 2, 5 PM $0.0196
-0.66%
$98,723 $55,776
Aug 2, 4 PM $0.0197
+0.20%
$99,581 $56,543
Aug 2, 3 PM $0.0197
+0.61%
$99,278 $56,054
Aug 2, 2 PM $0.0196
+0.10%
$99,127 $55,990
Aug 2, 1 PM $0.0197
+0.31%
$99,228 $56,024
Aug 2, 12 PM $0.0195
-0.31%
$98,319 $55,821
Aug 2, 11 AM $0.0196
+0.15%
$99,076 $54,893
Aug 2, 10 AM $0.0197
+0.15%
$99,278 $54,808
Aug 2, 9 AM $0.0197
+0.25%
$99,480 $54,907
Aug 2, 8 AM $0.0197
-0.20%
$99,278 $54,488
Aug 2, 7 AM $0.0197
+0.92%
$99,480 $53,980
Aug 2, 6 AM $0.0195
-1.12%
$98,369 $54,320
Aug 2, 5 AM $0.0196
-0.31%
$98,773 $54,570
Aug 2, 4 AM $0.0197
+0.87%
$99,329 $54,429
Aug 2, 3 AM $0.0196
-0.10%
$99,026 $54,695
Aug 2, 2 AM $0.0197
+1.39%
$99,228 $54,297
Aug 2, 1 AM $0.0194
-0.15%
$98,066 $54,006
Aug 2, 12 AM $0.0195
+0.10%
$98,268 $53,860
Aug 1, 11 PM $0.0194
+0.00%
$98,117 $53,183
Aug 1, 10 PM $0.0194
-0.05%
$98,167 $53,005
Aug 1, 9 PM $0.0194
-3.43%
$98,066 $53,229
Aug 1, 8 PM $0.0201
+0.05%
$101,551 $53,075
Aug 1, 7 PM $0.0201
-0.64%
$101,500 $53,005
Aug 1, 6 PM $0.0202
-1.56%
$102,207 $52,409
Aug 1, 5 PM $0.0206
-0.29%
$103,975 $52,385
Aug 1, 4 PM $0.0207
-0.24%
$104,278 $51,961
Aug 1, 3 PM $0.0207
+0.05%
$104,530 $52,282
Aug 1, 2 PM $0.0207
+0.19%
$104,530 $51,954
Aug 1, 1 PM $0.0207
-0.10%
$104,480 $51,619
Aug 1, 12 PM $0.0207
+0.15%
$104,530 $51,599
Aug 1, 11 AM $0.0207
-0.19%
$104,379 $51,915