Leeds United Fan Token Historical Data

LUFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0364
-0.82%
$ 163,611 $ 53,120
Jan 27, 1 AM $ 0.0366
+1.16%
$ 164,691 $ 53,349
Jan 27, 12 AM $ 0.0362
+2.78%
$ 162,801 $ 53,256
Jan 26, 11 PM $ 0.0352
+1.41%
$ 158,392 $ 53,166
Jan 26, 10 PM $ 0.0348
+1.07%
$ 156,592 $ 53,273
Jan 26, 9 PM $ 0.0344
+0.47%
$ 155,332 $ 53,403
Jan 26, 8 PM $ 0.0343
-0.20%
$ 154,207 $ 53,093
Jan 26, 7 PM $ 0.0343
+1.21%
$ 154,567 $ 53,007
Jan 26, 6 PM $ 0.0341
+1.22%
$ 153,262 $ 52,878
Jan 26, 5 PM $ 0.0337
+0.63%
$ 151,642 $ 52,177
Jan 26, 4 PM $ 0.0335
-0.36%
$ 150,697 $ 52,242
Jan 26, 3 PM $ 0.0336
+2.00%
$ 151,147 $ 52,451
Jan 26, 2 PM $ 0.0329
+0.61%
$ 148,267 $ 52,554
Jan 26, 1 PM $ 0.0327
-0.67%
$ 147,052 $ 52,219
Jan 26, 12 PM $ 0.0329
+0.12%
$ 148,132 $ 52,764
Jan 26, 11 AM $ 0.0329
-0.70%
$ 147,862 $ 52,743
Jan 26, 10 AM $ 0.0329
+0.86%
$ 148,087 $ 52,574
Jan 26, 9 AM $ 0.0325
-1.78%
$ 147,052 $ 52,328
Jan 26, 8 AM $ 0.0331
+0.42%
$ 149,032 $ 52,718
Jan 26, 7 AM $ 0.033
-0.51%
$ 148,492 $ 52,682
Jan 26, 6 AM $ 0.0331
+0.94%
$ 149,167 $ 52,951
Jan 26, 5 AM $ 0.0329
-0.12%
$ 147,952 $ 52,869
Jan 26, 4 AM $ 0.0329
+1.11%
$ 147,907 $ 52,763
Jan 26, 3 AM $ 0.0325
-1.93%
$ 146,107 $ 52,981
Jan 26, 2 AM $ 0.0329
-1.14%
$ 147,952 $ 52,505
Jan 26, 1 AM $ 0.0333
+2.27%
$ 149,752 $ 52,131
Jan 26, 12 AM $ 0.0326
+1.02%
$ 146,467 $ 52,350
Jan 25, 11 PM $ 0.0323
+0.12%
$ 145,477 $ 52,262
Jan 25, 10 PM $ 0.0323
+0.78%
$ 145,252 $ 51,988
Jan 25, 9 PM $ 0.032
-0.06%
$ 143,857 $ 51,410
Jan 25, 8 PM $ 0.032
+0.79%
$ 144,082 $ 51,860
Jan 25, 7 PM $ 0.0318
-2.78%
$ 142,957 $ 51,576
Jan 25, 6 PM $ 0.0327
-0.37%
$ 146,602 $ 51,886
Jan 25, 5 PM $ 0.0328
-2.84%
$ 147,592 $ 52,167
Jan 25, 4 PM $ 0.0338
-2.37%
$ 151,912 $ 52,035
Jan 25, 3 PM $ 0.0345
+4.29%
$ 155,332 $ 52,492
Jan 25, 2 PM $ 0.033
-1.43%
$ 148,672 $ 52,613
Jan 25, 1 PM $ 0.0336
+0.72%
$ 151,192 $ 52,640
Jan 25, 12 PM $ 0.0334
+0.57%
$ 150,472 $ 52,601
Jan 25, 11 AM $ 0.0332
-0.98%
$ 149,347 $ 52,793
Jan 25, 10 AM $ 0.0335
-0.39%
$ 150,697 $ 53,141
Jan 25, 9 AM $ 0.0336
+1.72%
$ 151,417 $ 53,292
Jan 25, 8 AM $ 0.0333
+2.24%
$ 149,167 $ 53,840
Jan 25, 7 AM $ 0.0325
-1.00%
$ 146,422 $ 53,919
Jan 25, 6 AM $ 0.0328
-1.12%
$ 147,502 $ 53,876
Jan 25, 5 AM $ 0.0332
+1.16%
$ 149,257 $ 54,152
Jan 25, 4 AM $ 0.0329
-0.09%
$ 147,907 $ 54,355
Jan 25, 3 AM $ 0.033
-0.09%
$ 148,312 $ 54,345
Jan 25, 2 AM $ 0.033
+0.70%
$ 148,357 $ 54,460
Jan 25, 1 AM $ 0.0327
-0.18%
$ 147,322 $ 55,370