Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0207
-0.19%
$104,379 $51,915
Aug 1, 10 AM $0.0207
+0.10%
$104,530 $52,557
Aug 1, 9 AM $0.0207
-0.24%
$104,480 $51,845
Aug 1, 8 AM $0.0207
-0.24%
$104,732 $51,713
Aug 1, 7 AM $0.0208
-0.19%
$104,934 $52,722
Aug 1, 6 AM $0.0208
+0.82%
$105,035 $52,517
Aug 1, 5 AM $0.0206
-0.15%
$103,975 $52,744
Aug 1, 4 AM $0.0208
+15.85%
$104,833 $52,618
Aug 1, 3 AM $0.0179
-0.11%
$90,340 $52,170
Aug 1, 2 AM $0.0178
-0.17%
$89,987 $52,151
Aug 1, 1 AM $0.0179
+0.11%
$90,138 $52,311
Aug 1, 12 AM $0.0179
+0.17%
$90,593 $52,256
Jul 31, 11 PM $0.0179
-0.22%
$90,441 $52,623
Jul 31, 10 PM $0.0178
-0.67%
$89,987 $53,205
Jul 31, 9 PM $0.0179
+0.50%
$90,542 $53,396
Jul 31, 8 PM $0.0179
-0.06%
$90,189 $53,619
Jul 31, 7 PM $0.0179
-0.39%
$90,441 $54,012
Jul 31, 6 PM $0.018
-0.22%
$90,896 $54,396
Jul 31, 5 PM $0.018
-0.44%
$90,896 $54,694
Jul 31, 4 PM $0.0181
+0.33%
$91,199 $54,546
Jul 31, 3 PM $0.018
-0.66%
$90,643 $54,943
Jul 31, 2 PM $0.0181
+0.28%
$91,300 $55,610
Jul 31, 1 PM $0.018
+1.46%
$91,098 $55,621
Jul 31, 12 PM $0.0178
+0.79%
$89,987 $55,690
Jul 31, 11 AM $0.0177
-1.06%
$89,482 $55,254
Jul 31, 10 AM $0.0179
+0.90%
$90,492 $54,715
Jul 31, 9 AM $0.0177
-1.39%
$89,482 $55,191
Jul 31, 8 AM $0.0178
-1.00%
$89,835 $55,603
Jul 31, 7 AM $0.0179
+0.00%
$90,492 $54,830
Jul 31, 6 AM $0.018
+0.17%
$90,643 $54,823
Jul 31, 5 AM $0.0179
-0.39%
$90,492 $54,801
Jul 31, 4 AM $0.018
-0.11%
$90,643 $54,680
Jul 31, 3 AM $0.0179
-0.11%
$90,593 $54,965
Jul 31, 2 AM $0.018
-0.88%
$91,047 $55,643
Jul 31, 1 AM $0.0181
-0.33%
$91,653 $55,395
Jul 31, 12 AM $0.0182
-0.05%
$92,057 $55,405
Jul 30, 11 PM $0.0182
-0.22%
$92,108 $55,085
Jul 30, 10 PM $0.0183
+0.16%
$92,209 $54,243
Jul 30, 9 PM $0.0183
+0.16%
$92,259 $53,579
Jul 30, 8 PM $0.0183
-0.44%
$92,360 $54,011
Jul 30, 7 PM $0.0184
+0.44%
$92,865 $53,900
Jul 30, 6 PM $0.0182
-1.08%
$92,108 $53,696
Jul 30, 5 PM $0.0184
-0.81%
$93,017 $54,024
Jul 30, 4 PM $0.0186
+0.16%
$93,976 $54,348
Jul 30, 3 PM $0.0185
-0.48%
$93,623 $54,196
Jul 30, 2 PM $0.0186
-0.16%
$93,875 $54,397
Jul 30, 1 PM $0.0186
+0.38%
$93,976 $54,505
Jul 30, 12 PM $0.0185
-0.70%
$93,623 $54,315
Jul 30, 11 AM $0.0186
-0.32%
$94,077 $55,320
Jul 30, 10 AM $0.0186
-0.54%
$93,774 $55,934