Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0186
-0.54%
$93,774 $55,934
Jul 30, 9 AM $0.0186
+1.36%
$94,178 $55,680
Jul 30, 8 AM $0.0184
+1.10%
$93,017 $55,626
Jul 30, 7 AM $0.0182
-0.76%
$92,158 $55,987
Jul 30, 6 AM $0.0184
+0.60%
$92,865 $56,561
Jul 30, 5 AM $0.0182
-0.71%
$92,057 $56,058
Jul 30, 4 AM $0.0183
-0.43%
$92,562 $56,469
Jul 30, 3 AM $0.0184
-0.49%
$92,966 $56,355
Jul 30, 2 AM $0.0186
-0.05%
$93,976 $55,436
Jul 30, 1 AM $0.0185
+0.44%
$93,219 $55,742
Jul 30, 12 AM $0.0184
-0.59%
$93,067 $55,898
Jul 29, 11 PM $0.0186
-0.85%
$93,926 $56,522
Jul 29, 10 PM $0.0187
+0.54%
$94,632 $56,998
Jul 29, 9 PM $0.0186
-0.11%
$93,724 $57,836
Jul 29, 8 PM $0.0186
-0.21%
$93,774 $56,890
Jul 29, 7 PM $0.0186
-0.59%
$93,926 $56,548
Jul 29, 6 PM $0.0188
+0.16%
$94,733 $56,782
Jul 29, 5 PM $0.0187
+3.25%
$94,683 $56,648
Jul 29, 4 PM $0.0182
-0.33%
$91,704 $56,507
Jul 29, 3 PM $0.0183
-0.65%
$92,562 $55,949
Jul 29, 2 PM $0.0185
-0.38%
$93,219 $55,980
Jul 29, 1 PM $0.0185
+0.11%
$93,522 $56,496
Jul 29, 12 PM $0.0185
-0.54%
$93,421 $56,422
Jul 29, 11 AM $0.0186
-3.72%
$94,128 $56,457
Jul 29, 10 AM $0.0193
+0.57%
$97,511 $55,480
Jul 29, 9 AM $0.0192
-0.21%
$97,107 $55,852
Jul 29, 8 AM $0.0192
-1.13%
$97,107 $55,977
Jul 29, 7 AM $0.0193
+0.26%
$97,612 $55,734
Jul 29, 6 AM $0.0193
-0.31%
$97,258 $55,017
Jul 29, 5 AM $0.0193
+0.31%
$97,561 $55,416
Jul 29, 4 AM $0.0193
-0.10%
$97,460 $55,373
Jul 29, 3 AM $0.0194
-0.77%
$97,814 $55,231
Jul 29, 2 AM $0.0194
+0.05%
$97,864 $55,732
Jul 29, 1 AM $0.0194
-0.10%
$98,016 $55,832
Jul 29, 12 AM $0.0194
-0.51%
$97,965 $56,315
Jul 28, 11 PM $0.0195
+0.52%
$98,420 $56,130
Jul 28, 10 PM $0.0193
-1.23%
$97,359 $56,575
Jul 28, 9 PM $0.0194
-0.31%
$98,117 $56,341
Jul 28, 8 PM $0.0195
-0.26%
$98,319 $56,473
Jul 28, 7 PM $0.0195
-0.21%
$98,268 $56,839
Jul 28, 6 PM $0.0195
+0.15%
$98,268 $57,104
Jul 28, 5 PM $0.0195
+0.00%
$98,319 $56,457
Jul 28, 4 PM $0.0195
+0.46%
$98,470 $56,369
Jul 28, 3 PM $0.0194
+1.41%
$97,814 $56,632
Jul 28, 2 PM $0.0191
+0.37%
$96,551 $56,197
Jul 28, 1 PM $0.0191
+0.95%
$96,198 $56,091
Jul 28, 12 PM $0.0188
+0.11%
$95,036 $56,177
Jul 28, 11 AM $0.0189
+0.21%
$95,238 $55,651
Jul 28, 10 AM $0.0188
+0.43%
$94,986 $56,200
Jul 28, 9 AM $0.0187
+0.05%
$94,632 $56,044