Leeds United Fan Token Historical Data

LUFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0327
-0.18%
$ 147,322 $ 55,370
Jan 25, 12 AM $ 0.0328
-0.91%
$ 147,592 $ 55,685
Jan 24, 11 PM $ 0.033
-0.63%
$ 148,627 $ 56,396
Jan 24, 10 PM $ 0.0332
+0.09%
$ 149,482 $ 56,409
Jan 24, 9 PM $ 0.0332
+0.00%
$ 149,347 $ 56,993
Jan 24, 8 PM $ 0.0331
-0.09%
$ 149,032 $ 57,139
Jan 24, 7 PM $ 0.0332
+1.10%
$ 149,347 $ 57,373
Jan 24, 6 PM $ 0.0328
-0.61%
$ 147,727 $ 57,201
Jan 24, 5 PM $ 0.033
+0.30%
$ 148,672 $ 57,490
Jan 24, 4 PM $ 0.0329
-1.35%
$ 148,132 $ 58,061
Jan 24, 3 PM $ 0.0333
+0.06%
$ 149,977 $ 57,655
Jan 24, 2 PM $ 0.0333
+1.31%
$ 149,977 $ 57,344
Jan 24, 1 PM $ 0.033
+0.15%
$ 148,357 $ 57,870
Jan 24, 12 PM $ 0.0329
+0.21%
$ 147,952 $ 58,021
Jan 24, 11 AM $ 0.0329
+1.42%
$ 147,997 $ 57,605
Jan 24, 10 AM $ 0.0324
-0.61%
$ 145,792 $ 57,444
Jan 24, 9 AM $ 0.0325
-2.58%
$ 146,152 $ 57,209
Jan 24, 8 AM $ 0.0333
+0.97%
$ 149,842 $ 57,141
Jan 24, 7 AM $ 0.0331
+2.45%
$ 148,807 $ 57,247
Jan 24, 6 AM $ 0.0323
-0.22%
$ 145,432 $ 57,996
Jan 24, 5 AM $ 0.0324
-0.03%
$ 145,837 $ 57,894
Jan 24, 4 AM $ 0.0325
+1.63%
$ 146,107 $ 57,263
Jan 24, 3 AM $ 0.032
-0.90%
$ 143,812 $ 56,981
Jan 24, 2 AM $ 0.0323
+0.16%
$ 145,117 $ 56,528
Jan 24, 1 AM $ 0.0322
-0.37%
$ 144,802 $ 55,949
Jan 24, 12 AM $ 0.0323
-0.77%
$ 145,477 $ 55,730
Jan 23, 11 PM $ 0.0326
+0.31%
$ 146,647 $ 54,884
Jan 23, 10 PM $ 0.0324
-0.12%
$ 145,612 $ 54,416
Jan 23, 9 PM $ 0.0324
+0.25%
$ 145,792 $ 54,437
Jan 23, 8 PM $ 0.0323
-0.22%
$ 145,432 $ 54,440
Jan 23, 7 PM $ 0.0324
-0.95%
$ 145,837 $ 54,585
Jan 23, 6 PM $ 0.0327
-0.46%
$ 147,007 $ 55,288
Jan 23, 5 PM $ 0.0329
+1.17%
$ 147,952 $ 55,489
Jan 23, 4 PM $ 0.0325
-6.85%
$ 146,242 $ 55,019
Jan 23, 3 PM $ 0.0348
+0.69%
$ 156,592 $ 55,131
Jan 23, 2 PM $ 0.0346
-1.90%
$ 155,647 $ 55,159
Jan 23, 1 PM $ 0.0353
+0.54%
$ 158,751 $ 54,022
Jan 23, 12 PM $ 0.0351
-0.87%
$ 157,897 $ 54,444
Jan 23, 11 AM $ 0.0354
-0.03%
$ 159,381 $ 54,415
Jan 23, 10 AM $ 0.0353
+0.54%
$ 159,066 $ 54,729
Jan 23, 9 AM $ 0.0351
-0.82%
$ 158,077 $ 54,388
Jan 23, 8 AM $ 0.0354
-1.96%
$ 159,426 $ 54,402
Jan 23, 7 AM $ 0.0361
+0.70%
$ 162,531 $ 54,828
Jan 23, 6 AM $ 0.0359
-1.62%
$ 161,406 $ 54,363
Jan 23, 5 AM $ 0.0365
-1.19%
$ 164,241 $ 54,560
Jan 23, 4 AM $ 0.037
+1.87%
$ 166,356 $ 54,765
Jan 23, 3 AM $ 0.0363
-0.06%
$ 163,386 $ 54,938
Jan 23, 2 AM $ 0.0364
-0.33%
$ 163,656 $ 54,783
Jan 23, 1 AM $ 0.0364
+2.28%
$ 163,566 $ 54,560
Jan 23, 12 AM $ 0.0355
-0.92%
$ 159,876 $ 54,479