Leeds United Fan Token Historical Data

LUFC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0977
+2.95%
$ 231,130 $ 60,223
Nov 17, 2024 $ 0.0947
-6.61%
$ 224,033 $ 57,814
Nov 16, 2024 $ 0.101
-0.49%
$ 239,646 $ 59,907
Nov 15, 2024 $ 0.102
+3.14%
$ 240,829 $ 56,000
Nov 14, 2024 $ 0.0986
-4.36%
$ 233,259 $ 56,155
Nov 13, 2024 $ 0.103
-5.84%
$ 243,905 $ 57,975
Nov 12, 2024 $ 0.11
-9.86%
$ 259,518 $ 56,943
Nov 11, 2024 $ 0.122
+0.91%
$ 288,380 $ 57,508
Nov 10, 2024 $ 0.121
-1.22%
$ 286,724 $ 56,420
Nov 9, 2024 $ 0.122
-0.89%
$ 289,563 $ 56,764
Nov 8, 2024 $ 0.124
-1.43%
$ 383,547 $ 53,733
Nov 7, 2024 $ 0.125
-1.49%
$ 388,818 $ 56,078
Nov 6, 2024 $ 0.127
-1.47%
$ 394,709 $ 57,745
Nov 5, 2024 $ 0.129
+2.87%
$ 399,980 $ 57,016
Nov 4, 2024 $ 0.125
-0.48%
$ 388,508 $ 55,974
Nov 3, 2024 $ 0.126
-7.14%
$ 390,989 $ 58,167
Nov 2, 2024 $ 0.136
-2.09%
$ 421,065 $ 56,085
Nov 1, 2024 $ 0.142
-1.25%
$ 439,358 $ 56,712
Oct 31, 2024 $ 0.143
-5.04%
$ 429,388 $ 56,061
Oct 30, 2024 $ 0.151
-0.66%
$ 451,892 $ 56,324
Oct 29, 2024 $ 0.151
+1.75%
$ 454,593 $ 57,001
Oct 28, 2024 $ 0.149
+1.71%
$ 446,191 $ 54,927
Oct 27, 2024 $ 0.146
+0.21%
$ 439,290 $ 53,407
Oct 26, 2024 $ 0.146
+2.23%
$ 439,590 $ 54,663
Oct 25, 2024 $ 0.143
-10.55%
$ 429,988 $ 54,771
Oct 24, 2024 $ 0.16
-1.05%
$ 480,098 $ 54,510
Oct 23, 2024 $ 0.162
-5.87%
$ 486,099 $ 55,140
Oct 22, 2024 $ 0.172
-1.15%
$ 515,505 $ 55,251
Oct 21, 2024 $ 0.174
-1.69%
$ 522,107 $ 53,772
Oct 20, 2024 $ 0.177
-1.39%
$ 532,609 $ 54,028
Oct 19, 2024 $ 0.18
+0.95%
$ 541,611 $ 56,218
Oct 18, 2024 $ 0.179
-0.06%
$ 446,936 $ 54,907
Oct 17, 2024 $ 0.179
-3.04%
$ 446,687 $ 55,612
Oct 16, 2024 $ 0.186
-3.07%
$ 464,414 $ 53,238
Oct 15, 2024 $ 0.192
+4.29%
$ 479,395 $ 40,604
Oct 14, 2024 $ 0.184
+3.31%
$ 459,421 $ 3,796
Oct 13, 2024 $ 0.178
+4.51%
$ 445,688 $ 4,237
Oct 12, 2024 $ 0.17
+0.00%
$ 1.56 million $ 3,678
Oct 11, 2024 $ 0.171
+0.53%
$ 1.57 million $ 3,692
Oct 10, 2024 $ 0.17
-2.80%
$ 1.56 million $ 4,024
Oct 9, 2024 $ 0.175
+7.56%
$ 1.61 million $ 4,613
Oct 8, 2024 $ 0.163
+0.92%
$ 1.5 million $ 4,629
Oct 7, 2024 $ 0.162
+1.06%
$ 1.48 million $ 4,287
Oct 6, 2024 $ 0.16
-0.25%
$ 1.46 million $ 3,864
Oct 5, 2024 $ 0.16
+3.22%
$ 1.47 million $ 4,050
Oct 4, 2024 $ 0.155
+0.39%
$ 1.42 million $ 3,861
Oct 3, 2024 $ 0.154
+1.32%
$ 1.42 million $ 4,070
Oct 2, 2024 $ 0.152
-2.95%
$ 1.4 million $ 3,964
Oct 1, 2024 $ 0.157
-9.27%
$ 1.44 million $ 4,435
Sep 30, 2024 $ 0.173
-4.92%
$ 1.59 million $ 4,039