Leeds United Fan Token Historical Data

LUFC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.109
+4.80%
$ 257,471 $ 57,119
Nov 30, 2024 $ 0.104
+2.52%
$ 245,815 $ 53,500
Nov 29, 2024 $ 0.101
+6.67%
$ 239,786 $ 60,522
Nov 28, 2024 $ 0.095
-2.43%
$ 224,607 $ 57,485
Nov 27, 2024 $ 0.0974
-2.75%
$ 230,163 $ 57,108
Nov 26, 2024 $ 0.1
-1.35%
$ 236,665 $ 55,424
Nov 25, 2024 $ 0.11
+2.01%
$ -- $ 58,851
Nov 24, 2024 $ 0.109
+7.20%
$ 257,305 $ 57,926
Nov 23, 2024 $ 0.102
+5.80%
$ 239,975 $ 56,688
Nov 22, 2024 $ 0.0955
+6.35%
$ 225,860 $ 55,486
Nov 21, 2024 $ 0.0898
-0.27%
$ 212,512 $ 57,106
Nov 20, 2024 $ 0.0901
-3.86%
$ 213,056 $ 53,055
Nov 19, 2024 $ 0.0936
-4.26%
$ 221,501 $ 57,440
Nov 18, 2024 $ 0.0977
+2.95%
$ 231,130 $ 60,223
Nov 17, 2024 $ 0.0947
-6.61%
$ 224,033 $ 57,814
Nov 16, 2024 $ 0.101
-0.49%
$ 239,646 $ 59,907
Nov 15, 2024 $ 0.102
+3.14%
$ 240,829 $ 56,000
Nov 14, 2024 $ 0.0986
-4.36%
$ 233,259 $ 56,155
Nov 13, 2024 $ 0.103
-5.84%
$ 243,905 $ 57,975
Nov 12, 2024 $ 0.11
-9.86%
$ 259,518 $ 56,943
Nov 11, 2024 $ 0.122
+0.91%
$ 288,380 $ 57,508
Nov 10, 2024 $ 0.121
-1.22%
$ 286,724 $ 56,420
Nov 9, 2024 $ 0.122
-0.89%
$ 289,563 $ 56,764
Nov 8, 2024 $ 0.124
-1.43%
$ 383,547 $ 53,733
Nov 7, 2024 $ 0.125
-1.49%
$ 388,818 $ 56,078
Nov 6, 2024 $ 0.127
-1.47%
$ 394,709 $ 57,745
Nov 5, 2024 $ 0.129
+2.87%
$ 399,980 $ 57,016
Nov 4, 2024 $ 0.125
-0.48%
$ 388,508 $ 55,974
Nov 3, 2024 $ 0.126
-7.14%
$ 390,989 $ 58,167
Nov 2, 2024 $ 0.136
-2.09%
$ 421,065 $ 56,085
Nov 1, 2024 $ 0.142
-1.25%
$ 439,358 $ 56,712
Oct 31, 2024 $ 0.143
-5.04%
$ 429,388 $ 56,061
Oct 30, 2024 $ 0.151
-0.66%
$ 451,892 $ 56,324
Oct 29, 2024 $ 0.151
+1.75%
$ 454,593 $ 57,001
Oct 28, 2024 $ 0.149
+1.71%
$ 446,191 $ 54,927
Oct 27, 2024 $ 0.146
+0.21%
$ 439,290 $ 53,407
Oct 26, 2024 $ 0.146
+2.23%
$ 439,590 $ 54,663
Oct 25, 2024 $ 0.143
-10.55%
$ 429,988 $ 54,771
Oct 24, 2024 $ 0.16
-1.05%
$ 480,098 $ 54,510
Oct 23, 2024 $ 0.162
-5.87%
$ 486,099 $ 55,140
Oct 22, 2024 $ 0.172
-1.15%
$ 515,505 $ 55,251
Oct 21, 2024 $ 0.174
-1.69%
$ 522,107 $ 53,772
Oct 20, 2024 $ 0.177
-1.39%
$ 532,609 $ 54,028
Oct 19, 2024 $ 0.18
+0.95%
$ 541,611 $ 56,218
Oct 18, 2024 $ 0.179
-0.06%
$ 446,936 $ 54,907
Oct 17, 2024 $ 0.179
-3.04%
$ 446,687 $ 55,612
Oct 16, 2024 $ 0.186
-3.07%
$ 464,414 $ 53,238
Oct 15, 2024 $ 0.192
+4.29%
$ 479,395 $ 40,604
Oct 14, 2024 $ 0.184
+3.31%
$ 459,421 $ 3,796
Oct 13, 2024 $ 0.178
+4.51%
$ 445,688 $ 4,237