NeoWorld Cash Historical Data

NASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0000785
-0.44%
$ -- $ 11,532
Jul 9, 2021 $ 0.0000788
+7.29%
$ -- $ 11,215
Jul 8, 2021 $ 0.0000735
+32.02%
$ -- $ 12,182
Jul 7, 2021 $ 0.0000557
-24.00%
$ -- $ 17,364
Jul 6, 2021 $ 0.0000732
+11.96%
$ -- $ 10,035
Jul 5, 2021 $ 0.0000654
-14.20%
$ -- $ 11,593
Jul 4, 2021 $ 0.0000762
+1.03%
$ -- $ 10,191
Jul 3, 2021 $ 0.0000755
-0.03%
$ -- $ 10,148
Jul 2, 2021 $ 0.0000755
+1.37%
$ -- $ 9,950
Jul 1, 2021 $ 0.0000745
+0.32%
$ -- $ 10,198
Jun 30, 2021 $ 0.0000743
-1.34%
$ -- $ 10,300
Jun 29, 2021 $ 0.0000753
+0.73%
$ -- $ 10,545
Jun 28, 2021 $ 0.0000747
+0.02%
$ -- $ 10,480
Jun 27, 2021 $ 0.0000747
+0.20%
$ -- $ 10,371
Jun 26, 2021 $ 0.0000744
-3.29%
$ -- $ 10,885
Jun 25, 2021 $ 0.000077
+1.12%
$ -- $ 11,090
Jun 24, 2021 $ 0.0000761
-18.39%
$ -- $ 11,200
Jun 23, 2021 $ 0.0000933
+11.04%
$ -- $ 13,697
Jun 22, 2021 $ 0.0000839
+4.62%
$ -- $ 12,089
Jun 21, 2021 $ 0.0000801
-3.19%
$ -- $ 11,771
Jun 20, 2021 $ 0.0000828
+76.25%
$ -- $ 11,225
Jun 19, 2021 $ 0.000047
-31.42%
$ -- $ 25,539
Jun 18, 2021 $ 0.0000685
-17.74%
$ -- $ 16,300
Jun 17, 2021 $ 0.0000833
+0.02%
$ -- $ 11,374
Jun 16, 2021 $ 0.0000832
-4.34%
$ -- $ 11,721
Jun 15, 2021 $ 0.000087
+2.09%
$ -- $ 11,199
Jun 14, 2021 $ 0.0000852
-0.11%
$ -- $ 11,693
Jun 13, 2021 $ 0.0000852
-4.20%
$ -- $ 12,056
Jun 12, 2021 $ 0.000089
-10.62%
$ -- $ 12,647
Jun 11, 2021 $ 0.0000995
+3.29%
$ -- $ 13,378
Jun 10, 2021 $ 0.0000965
+15.41%
$ -- $ 13,063
Jun 9, 2021 $ 0.0000836
+0.82%
$ -- $ 12,667
Jun 8, 2021 $ 0.0000829
-3.53%
$ -- $ 12,255
Jun 7, 2021 $ 0.0000859
-5.39%
$ -- $ 12,405
Jun 6, 2021 $ 0.0000908
+1.55%
$ -- $ 12,235
Jun 5, 2021 $ 0.0000894
+7.83%
$ -- $ 12,180
Jun 4, 2021 $ 0.000083
+0.77%
$ -- $ 11,776
Jun 3, 2021 $ 0.0000823
-0.30%
$ -- $ 10,885
Jun 2, 2021 $ 0.0000826
-1.98%
$ -- $ 11,152
Jun 1, 2021 $ 0.0000842
-9.77%
$ -- $ 11,567
May 30, 2021 $ 0.0000934
-0.54%
$ -- $ 12,673
May 29, 2021 $ 0.0000939
+0.94%
$ -- $ 12,694
May 28, 2021 $ 0.000093
-9.86%
$ -- $ 13,469
May 27, 2021 $ 0.000103
-3.48%
$ -- $ 13,989
May 26, 2021 $ 0.000107
-2.70%
$ -- $ 14,562
May 25, 2021 $ 0.00011
+4.41%
$ -- $ 14,639
May 24, 2021 $ 0.000105
-3.16%
$ -- $ 15,288
May 23, 2021 $ 0.000109
-11.93%
$ -- $ 15,421
May 22, 2021 $ 0.000123
+37.39%
$ -- $ 14,415
May 21, 2021 $ 0.0000899
-8.39%
$ -- $ 12,861