NeoWorld Cash Historical Data

NASH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000194
+5.61%
$ -- $ 281,525
Apr 27, 2019 $ 0.000183
+8.02%
$ -- $ 189,376
Apr 26, 2019 $ 0.00017
-3.85%
$ -- $ 240,670
Apr 25, 2019 $ 0.000177
+5.86%
$ -- $ 169,931
Apr 24, 2019 $ 0.000167
-1.59%
$ -- $ 179,432
Apr 23, 2019 $ 0.00017
+22.15%
$ -- $ 348,134
Apr 22, 2019 $ 0.000139
+10.11%
$ -- $ 152,027
Apr 21, 2019 $ 0.000126
-7.07%
$ -- $ 163,177
Apr 20, 2019 $ 0.000136
+9.44%
$ -- $ 190,887
Apr 19, 2019 $ 0.000124
+4.39%
$ -- $ 157,452
Apr 18, 2019 $ 0.000119
-3.56%
$ -- $ 181,524
Apr 17, 2019 $ 0.000123
+19.10%
$ -- $ 225,202
Apr 16, 2019 $ 0.000103
+10.10%
$ -- $ 118,549
Apr 15, 2019 $ 0.0000939
-1.95%
$ -- $ 108,261
Apr 14, 2019 $ 0.0000958
-0.75%
$ -- $ 116,413
Apr 13, 2019 $ 0.0000965
+0.99%
$ -- $ 110,949
Apr 12, 2019 $ 0.0000956
+0.89%
$ -- $ 119,542
Apr 11, 2019 $ 0.0000947
-9.67%
$ -- $ 84,256
Apr 10, 2019 $ 0.000105
+8.48%
$ -- $ 127,904
Apr 9, 2019 $ 0.0000967
-0.41%
$ -- $ 114,113
Apr 8, 2019 $ 0.0000971
-3.61%
$ -- $ 122,513
Apr 7, 2019 $ 0.000101
+8.53%
$ -- $ 194,420
Apr 6, 2019 $ 0.0000928
+2.08%
$ -- $ 143,248
Apr 5, 2019 $ 0.0000909
+8.65%
$ -- $ 165,791
Apr 4, 2019 $ 0.0000837
-3.57%
$ -- $ 140,610
Apr 3, 2019 $ 0.0000868
+2.36%
$ -- $ 97,162
Apr 2, 2019 $ 0.0000848
-10.53%
$ -- $ 122,580
Apr 1, 2019 $ 0.0000948
-7.47%
$ -- $ 83,115
Mar 31, 2019 $ 0.000102
+0.42%
$ -- $ 111,365
Mar 30, 2019 $ 0.000102
+30.23%
$ -- $ 111,450
Mar 29, 2019 $ 0.0000785
+9.13%
$ -- $ 104,675
Mar 28, 2019 $ 0.000072
-33.88%
$ -- $ 72,354
Mar 27, 2019 $ 0.000109
+0.55%
$ -- $ 1,227
Download