Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $0.000194
+5.61%
$-- $281,525
Apr 27, 2019 $0.000183
+8.02%
$-- $189,376
Apr 26, 2019 $0.00017
-3.85%
$-- $240,670
Apr 25, 2019 $0.000177
+5.86%
$-- $169,931
Apr 24, 2019 $0.000167
-1.59%
$-- $179,432
Apr 23, 2019 $0.00017
+22.15%
$-- $348,134
Apr 22, 2019 $0.000139
+10.11%
$-- $152,027
Apr 21, 2019 $0.000126
-7.07%
$-- $163,177
Apr 20, 2019 $0.000136
+9.44%
$-- $190,887
Apr 19, 2019 $0.000124
+4.39%
$-- $157,452
Apr 18, 2019 $0.000119
-3.56%
$-- $181,524
Apr 17, 2019 $0.000123
+19.10%
$-- $225,202
Apr 16, 2019 $0.000103
+10.10%
$-- $118,549
Apr 15, 2019 $0.0000939
-1.95%
$-- $108,261
Apr 14, 2019 $0.0000958
-0.75%
$-- $116,413
Apr 13, 2019 $0.0000965
+0.99%
$-- $110,949
Apr 12, 2019 $0.0000956
+0.89%
$-- $119,542
Apr 11, 2019 $0.0000947
-9.67%
$-- $84,256
Apr 10, 2019 $0.000105
+8.48%
$-- $127,904
Apr 9, 2019 $0.0000967
-0.41%
$-- $114,113
Apr 8, 2019 $0.0000971
-3.61%
$-- $122,513
Apr 7, 2019 $0.000101
+8.53%
$-- $194,420
Apr 6, 2019 $0.0000928
+2.08%
$-- $143,248
Apr 5, 2019 $0.0000909
+8.65%
$-- $165,791
Apr 4, 2019 $0.0000837
-3.57%
$-- $140,610
Apr 3, 2019 $0.0000868
+2.36%
$-- $97,162
Apr 2, 2019 $0.0000848
-10.53%
$-- $122,580
Apr 1, 2019 $0.0000948
-7.47%
$-- $83,115
Mar 31, 2019 $0.000102
+0.42%
$-- $111,365
Mar 30, 2019 $0.000102
+30.23%
$-- $111,450
Mar 29, 2019 $0.0000785
+9.13%
$-- $104,675
Mar 28, 2019 $0.000072
-33.88%
$-- $72,354
Mar 27, 2019 $0.000109
+0.55%
$-- $1,227
Download