NeoWorld Cash Historical Data

NASH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000223
+2.84%
$ -- $ 400,223
Jun 16, 2019 $ 0.000217
+3.26%
$ -- $ 372,544
Jun 15, 2019 $ 0.00021
+1.59%
$ -- $ 393,355
Jun 14, 2019 $ 0.000207
+1.72%
$ -- $ 388,799
Jun 13, 2019 $ 0.000203
-11.73%
$ -- $ 320,483
Jun 12, 2019 $ 0.00023
+3.36%
$ -- $ 439,662
Jun 11, 2019 $ 0.000223
+3.70%
$ -- $ 579,355
Jun 10, 2019 $ 0.000215
+7.81%
$ -- $ 563,290
Jun 9, 2019 $ 0.000199
-5.11%
$ -- $ 423,925
Jun 8, 2019 $ 0.00021
-2.36%
$ -- $ 316,649
Jun 7, 2019 $ 0.000215
+1.96%
$ -- $ 424,539
Jun 6, 2019 $ 0.000211
+0.52%
$ -- $ 414,405
Jun 5, 2019 $ 0.00021
-2.48%
$ -- $ 451,218
Jun 4, 2019 $ 0.000215
+1.93%
$ -- $ 402,256
Jun 3, 2019 $ 0.000211
-6.93%
$ -- $ 314,638
Jun 2, 2019 $ 0.000227
-3.19%
$ -- $ 400,018
Jun 1, 2019 $ 0.000234
+14.32%
$ -- $ 352,633
May 31, 2019 $ 0.000205
+5.07%
$ -- $ 372,169
May 30, 2019 $ 0.000195
-5.45%
$ -- $ 471,987
May 29, 2019 $ 0.000206
-6.65%
$ -- $ 269,218
May 28, 2019 $ 0.000221
-3.23%
$ -- $ 388,234
May 27, 2019 $ 0.000228
-6.07%
$ -- $ 434,622
May 26, 2019 $ 0.000243
+1.86%
$ -- $ 566,731
May 25, 2019 $ 0.000239
+2.55%
$ -- $ 534,867
May 24, 2019 $ 0.000233
+2.85%
$ -- $ 520,335
May 23, 2019 $ 0.000226
-12.49%
$ -- $ 461,960
May 22, 2019 $ 0.000259
+10.54%
$ -- $ 685,327
May 21, 2019 $ 0.000234
+12.51%
$ -- $ 368,572
May 20, 2019 $ 0.000208
-4.73%
$ -- $ 396,501
May 19, 2019 $ 0.000218
-3.04%
$ -- $ 362,169
May 18, 2019 $ 0.000225
-4.75%
$ -- $ 428,121
May 17, 2019 $ 0.000236
+2.84%
$ -- $ 385,924
May 16, 2019 $ 0.00023
-9.62%
$ -- $ 245,551
May 15, 2019 $ 0.000254
-5.54%
$ -- $ 269,868
May 14, 2019 $ 0.000269
+2.11%
$ -- $ 367,183
May 13, 2019 $ 0.000263
-1.74%
$ -- $ 333,456
May 12, 2019 $ 0.000268
-10.19%
$ -- $ 333,211
May 11, 2019 $ 0.000298
+3.16%
$ -- $ 422,675
May 10, 2019 $ 0.000289
+3.16%
$ -- $ 294,030
May 9, 2019 $ 0.00028
+2.72%
$ -- $ 349,789
May 8, 2019 $ 0.000273
+5.61%
$ -- $ 396,685
May 7, 2019 $ 0.000258
-2.09%
$ -- $ 266,237
May 6, 2019 $ 0.000264
+27.41%
$ -- $ 258,598
May 5, 2019 $ 0.000207
-7.50%
$ -- $ 263,411
May 4, 2019 $ 0.000224
-3.91%
$ -- $ 310,640
May 3, 2019 $ 0.000233
-13.22%
$ -- $ 296,052
May 2, 2019 $ 0.000269
-1.33%
$ -- $ 386,642
May 1, 2019 $ 0.000272
+5.85%
$ -- $ 452,383
Apr 30, 2019 $ 0.000257
+10.84%
$ -- $ 351,055
Apr 29, 2019 $ 0.000232
+19.45%
$ -- $ 354,766