Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.000223
+2.84%
$-- $400,223
Jun 16, 2019 $0.000217
+3.26%
$-- $372,544
Jun 15, 2019 $0.00021
+1.59%
$-- $393,355
Jun 14, 2019 $0.000207
+1.72%
$-- $388,799
Jun 13, 2019 $0.000203
-11.73%
$-- $320,483
Jun 12, 2019 $0.00023
+3.36%
$-- $439,662
Jun 11, 2019 $0.000223
+3.70%
$-- $579,355
Jun 10, 2019 $0.000215
+7.81%
$-- $563,290
Jun 9, 2019 $0.000199
-5.11%
$-- $423,925
Jun 8, 2019 $0.00021
-2.36%
$-- $316,649
Jun 7, 2019 $0.000215
+1.96%
$-- $424,539
Jun 6, 2019 $0.000211
+0.52%
$-- $414,405
Jun 5, 2019 $0.00021
-2.48%
$-- $451,218
Jun 4, 2019 $0.000215
+1.93%
$-- $402,256
Jun 3, 2019 $0.000211
-6.93%
$-- $314,638
Jun 2, 2019 $0.000227
-3.19%
$-- $400,018
Jun 1, 2019 $0.000234
+14.32%
$-- $352,633
May 31, 2019 $0.000205
+5.07%
$-- $372,169
May 30, 2019 $0.000195
-5.45%
$-- $471,987
May 29, 2019 $0.000206
-6.65%
$-- $269,218
May 28, 2019 $0.000221
-3.23%
$-- $388,234
May 27, 2019 $0.000228
-6.07%
$-- $434,622
May 26, 2019 $0.000243
+1.86%
$-- $566,731
May 25, 2019 $0.000239
+2.55%
$-- $534,867
May 24, 2019 $0.000233
+2.85%
$-- $520,335
May 23, 2019 $0.000226
-12.49%
$-- $461,960
May 22, 2019 $0.000259
+10.54%
$-- $685,327
May 21, 2019 $0.000234
+12.51%
$-- $368,572
May 20, 2019 $0.000208
-4.73%
$-- $396,501
May 19, 2019 $0.000218
-3.04%
$-- $362,169
May 18, 2019 $0.000225
-4.75%
$-- $428,121
May 17, 2019 $0.000236
+2.84%
$-- $385,924
May 16, 2019 $0.00023
-9.62%
$-- $245,551
May 15, 2019 $0.000254
-5.54%
$-- $269,868
May 14, 2019 $0.000269
+2.11%
$-- $367,183
May 13, 2019 $0.000263
-1.74%
$-- $333,456
May 12, 2019 $0.000268
-10.19%
$-- $333,211
May 11, 2019 $0.000298
+3.16%
$-- $422,675
May 10, 2019 $0.000289
+3.16%
$-- $294,030
May 9, 2019 $0.00028
+2.72%
$-- $349,789
May 8, 2019 $0.000273
+5.61%
$-- $396,685
May 7, 2019 $0.000258
-2.09%
$-- $266,237
May 6, 2019 $0.000264
+27.41%
$-- $258,598
May 5, 2019 $0.000207
-7.50%
$-- $263,411
May 4, 2019 $0.000224
-3.91%
$-- $310,640
May 3, 2019 $0.000233
-13.22%
$-- $296,052
May 2, 2019 $0.000269
-1.33%
$-- $386,642
May 1, 2019 $0.000272
+5.85%
$-- $452,383
Apr 30, 2019 $0.000257
+10.84%
$-- $351,055
Apr 29, 2019 $0.000232
+19.45%
$-- $354,766