NeoWorld Cash Historical Data

NASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 26, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 25, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 24, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 23, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 22, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 21, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 20, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 19, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 18, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
Jun 17, 2022 $ 0.00004
+141.35%
$ 4 million $ 80
Jun 16, 2022 $ 0.0000166
-53.81%
$ 1.66 million $ 207
Jun 15, 2022 $ 0.0000359
-2.73%
$ 3.59 million $ 90
Jun 14, 2022 $ 0.0000369
+188.75%
$ 3.69 million $ 87
Jun 13, 2022 $ 0.0000127
+171.16%
$ 1.27 million $ 306
Jun 12, 2022 $ 0.0₅468
-75.31%
$ 467,616 $ 1,510
Jun 11, 2022 $ 0.0000189
-1.75%
$ 1.89 million $ 185
Jun 10, 2022 $ 0.0000193
-33.30%
$ 1.93 million $ 181
Jun 9, 2022 $ 0.0000289
+5.39%
$ 2.89 million $ 114
Jun 8, 2022 $ 0.0000274
-29.74%
$ 2.74 million $ 121
Jun 7, 2022 $ 0.000039
-2.03%
$ 3.9 million $ 82
Jun 6, 2022 $ 0.0000398
-0.49%
$ 3.98 million $ 80
Jun 5, 2022 $ 0.00004
+0.82%
$ 4 million $ 80
Jun 4, 2022 $ 0.0000397
+90.37%
$ 3.97 million $ 81
Jun 3, 2022 $ 0.0000208
+30.01%
$ 2.08 million $ 165
Jun 2, 2022 $ 0.000016
-21.32%
$ 1.6 million $ 223
Jun 1, 2022 $ 0.0000204
-25.20%
$ 2.04 million $ 177
May 31, 2022 $ 0.0000272
-8.41%
$ 2.72 million $ 125
May 30, 2022 $ 0.0000298
-19.51%
$ 2.98 million $ 110
May 29, 2022 $ 0.000037
+1.70%
$ 3.7 million $ 87
May 28, 2022 $ 0.0000364
+8.26%
$ 3.64 million $ 89
May 27, 2022 $ 0.0000336
-15.96%
$ 3.36 million $ 96
May 26, 2022 $ 0.00004
+0.00%
$ 4 million $ 80
May 25, 2022 $ 0.00004
+12.46%
$ 4 million $ 80
May 24, 2022 $ 0.0000356
-11.08%
$ 3.56 million $ 91
May 23, 2022 $ 0.00004
+0.40%
$ 4 million $ 80
May 22, 2022 $ 0.0000398
+6.52%
$ 3.98 million $ 80
May 21, 2022 $ 0.0000374
+59.04%
$ 3.74 million $ 86
May 20, 2022 $ 0.0000235
-11.97%
$ 2.35 million $ 146
May 19, 2022 $ 0.0000267
+6.11%
$ 2.67 million $ 126
May 18, 2022 $ 0.0000252
-6.39%
$ 2.52 million $ 135
May 17, 2022 $ 0.0000269
-32.76%
$ 2.69 million $ 126
May 16, 2022 $ 0.00004
+169.27%
$ 4 million $ 80
May 15, 2022 $ 0.0000149
-36.53%
$ 1.49 million $ 272
May 14, 2022 $ 0.0000234
+64.22%
$ 2.34 million $ 149
May 13, 2022 $ 0.0000142
-11.63%
$ 1.42 million $ 283
May 12, 2022 $ 0.0000161
+143.38%
$ 1.61 million $ 239
May 11, 2022 $ 0.0₅66
-85.39%
$ 660,338 $ 1,192
May 10, 2022 $ 0.0000452
+1.52%
$ 4.52 million $ 8,359
May 9, 2022 $ 0.0000445
-5.61%
$ 4.45 million $ 8,493