NeoWorld Cash Historical Data

NASH Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0000472
-1.58%
$ 4.72 million $ 7,969
May 7, 2022 $ 0.0000479
+3.92%
$ 4.79 million $ 7,831
May 6, 2022 $ 0.0000461
+1.83%
$ 4.61 million $ 8,168
May 5, 2022 $ 0.0000453
-4.60%
$ 4.53 million $ 8,333
May 4, 2022 $ 0.0000475
-1.03%
$ 4.75 million $ 7,912
May 3, 2022 $ 0.000048
-0.02%
$ 4.8 million $ 7,823
May 2, 2022 $ 0.000048
+4.93%
$ 4.8 million $ 7,821
May 1, 2022 $ 0.0000457
-4.70%
$ 4.57 million $ 8,235
Apr 30, 2022 $ 0.000048
+0.01%
$ 4.8 million $ 7,821
Apr 29, 2022 $ 0.000048
-0.01%
$ 4.8 million $ 7,822
Apr 28, 2022 $ 0.000048
+0.01%
$ 4.8 million $ 7,821
Apr 27, 2022 $ 0.000048
-0.01%
$ 4.8 million $ 7,822
Apr 26, 2022 $ 0.000048
+3.46%
$ 4.8 million $ 7,821
Apr 25, 2022 $ 0.0000464
-3.01%
$ 4.64 million $ 8,123
Apr 24, 2022 $ 0.0000478
-0.19%
$ 4.78 million $ 7,850
Apr 23, 2022 $ 0.0000479
+1.31%
$ 4.79 million $ 7,834
Apr 22, 2022 $ 0.0000473
-0.49%
$ 4.73 million $ 7,949
Apr 21, 2022 $ 0.0000475
-0.25%
$ 4.75 million $ 7,906
Apr 20, 2022 $ 0.0000477
-0.03%
$ 4.77 million $ 7,883
Apr 19, 2022 $ 0.0000477
-0.68%
$ 4.77 million $ 7,880
Apr 18, 2022 $ 0.000048
+0.02%
$ 4.8 million $ 7,821
Apr 17, 2022 $ 0.000048
+0.35%
$ 4.8 million $ 7,823
Apr 16, 2022 $ 0.0000478
+2.73%
$ 4.78 million $ 7,855
Apr 15, 2022 $ 0.0000466
-2.77%
$ 4.66 million $ 8,101
Apr 14, 2022 $ 0.0000479
-0.26%
$ 4.79 million $ 7,844
Apr 13, 2022 $ 0.000048
+0.31%
$ 4.8 million $ 7,821
Apr 12, 2022 $ 0.0000479
-0.31%
$ 4.79 million $ 7,848
Apr 11, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Apr 10, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Apr 9, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Apr 8, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Apr 7, 2022 $ 0.000048
+0.10%
$ 4.8 million $ 7,821
Apr 6, 2022 $ 0.000048
-0.10%
$ 4.8 million $ 7,829
Apr 5, 2022 $ 0.000048
+0.12%
$ 4.8 million $ 7,821
Apr 4, 2022 $ 0.0000479
+1.87%
$ 4.79 million $ 7,832
Apr 3, 2022 $ 0.0000471
-1.67%
$ 4.71 million $ 7,995
Apr 2, 2022 $ 0.0000479
+0.12%
$ 4.79 million $ 7,846
Apr 1, 2022 $ 0.0000478
-0.41%
$ 4.78 million $ 7,856
Mar 31, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 30, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 29, 2022 $ 0.000048
+0.02%
$ 4.8 million $ 7,821
Mar 28, 2022 $ 0.000048
-0.02%
$ 4.8 million $ 7,823
Mar 27, 2022 $ 0.000048
+0.00%
$ 4.8 million $ 7,821
Mar 26, 2022 $ 0.000048
+0.15%
$ 4.8 million $ 7,821
Mar 25, 2022 $ 0.0000479
-0.15%
$ 4.79 million $ 7,834
Mar 24, 2022 $ 0.000048
+0.14%
$ 4.8 million $ 7,821
Mar 23, 2022 $ 0.0000479
+1.06%
$ 4.79 million $ 7,833
Mar 22, 2022 $ 0.0000474
+1.33%
$ 4.74 million $ 7,926
Mar 21, 2022 $ 0.0000468
-2.49%
$ 4.68 million $ 8,042
Mar 20, 2022 $ 0.000048
+0.57%
$ 4.8 million $ 7,821