Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0000472
-1.58%
$4.72 million $7,969
May 7, 2022 $0.0000479
+3.92%
$4.79 million $7,831
May 6, 2022 $0.0000461
+1.83%
$4.61 million $8,168
May 5, 2022 $0.0000453
-4.60%
$4.53 million $8,333
May 4, 2022 $0.0000475
-1.03%
$4.75 million $7,912
May 3, 2022 $0.000048
-0.02%
$4.8 million $7,823
May 2, 2022 $0.000048
+4.93%
$4.8 million $7,821
May 1, 2022 $0.0000457
-4.70%
$4.57 million $8,235
Apr 30, 2022 $0.000048
+0.01%
$4.8 million $7,821
Apr 29, 2022 $0.000048
-0.01%
$4.8 million $7,822
Apr 28, 2022 $0.000048
+0.01%
$4.8 million $7,821
Apr 27, 2022 $0.000048
-0.01%
$4.8 million $7,822
Apr 26, 2022 $0.000048
+3.46%
$4.8 million $7,821
Apr 25, 2022 $0.0000464
-3.01%
$4.64 million $8,123
Apr 24, 2022 $0.0000478
-0.19%
$4.78 million $7,850
Apr 23, 2022 $0.0000479
+1.31%
$4.79 million $7,834
Apr 22, 2022 $0.0000473
-0.49%
$4.73 million $7,949
Apr 21, 2022 $0.0000475
-0.25%
$4.75 million $7,906
Apr 20, 2022 $0.0000477
-0.03%
$4.77 million $7,883
Apr 19, 2022 $0.0000477
-0.68%
$4.77 million $7,880
Apr 18, 2022 $0.000048
+0.02%
$4.8 million $7,821
Apr 17, 2022 $0.000048
+0.35%
$4.8 million $7,823
Apr 16, 2022 $0.0000478
+2.73%
$4.78 million $7,855
Apr 15, 2022 $0.0000466
-2.77%
$4.66 million $8,101
Apr 14, 2022 $0.0000479
-0.26%
$4.79 million $7,844
Apr 13, 2022 $0.000048
+0.31%
$4.8 million $7,821
Apr 12, 2022 $0.0000479
-0.31%
$4.79 million $7,848
Apr 11, 2022 $0.000048
+0.00%
$4.8 million $7,821
Apr 10, 2022 $0.000048
+0.00%
$4.8 million $7,821
Apr 9, 2022 $0.000048
+0.00%
$4.8 million $7,821
Apr 8, 2022 $0.000048
+0.00%
$4.8 million $7,821
Apr 7, 2022 $0.000048
+0.10%
$4.8 million $7,821
Apr 6, 2022 $0.000048
-0.10%
$4.8 million $7,829
Apr 5, 2022 $0.000048
+0.12%
$4.8 million $7,821
Apr 4, 2022 $0.0000479
+1.87%
$4.79 million $7,832
Apr 3, 2022 $0.0000471
-1.67%
$4.71 million $7,995
Apr 2, 2022 $0.0000479
+0.12%
$4.79 million $7,846
Apr 1, 2022 $0.0000478
-0.41%
$4.78 million $7,856
Mar 31, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 30, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 29, 2022 $0.000048
+0.02%
$4.8 million $7,821
Mar 28, 2022 $0.000048
-0.02%
$4.8 million $7,823
Mar 27, 2022 $0.000048
+0.00%
$4.8 million $7,821
Mar 26, 2022 $0.000048
+0.15%
$4.8 million $7,821
Mar 25, 2022 $0.0000479
-0.15%
$4.79 million $7,834
Mar 24, 2022 $0.000048
+0.14%
$4.8 million $7,821
Mar 23, 2022 $0.0000479
+1.06%
$4.79 million $7,833
Mar 22, 2022 $0.0000474
+1.33%
$4.74 million $7,926
Mar 21, 2022 $0.0000468
-2.49%
$4.68 million $8,042
Mar 20, 2022 $0.000048
+0.57%
$4.8 million $7,821