NeoWorld Cash Historical Data

NASH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000056
+0.20%
$ -- $ 6,991
Jan 27, 2022 $ 0.0000559
-0.16%
$ -- $ 12,414
Jan 26, 2022 $ 0.000056
-0.04%
$ -- $ 13,539
Jan 25, 2022 $ 0.000056
+0.01%
$ -- $ 17,762
Jan 24, 2022 $ 0.000056
+1.81%
$ -- $ 16,102
Jan 23, 2022 $ 0.000055
+4.29%
$ -- $ 19,035
Jan 22, 2022 $ 0.0000527
+8.61%
$ -- $ 18,942
Jan 21, 2022 $ 0.0000485
-9.97%
$ -- $ 15,307
Jan 20, 2022 $ 0.0000538
+11.30%
$ -- $ 10,762
Jan 19, 2022 $ 0.0000484
-18.53%
$ -- $ 5,011
Jan 18, 2022 $ 0.0000594
-1.02%
$ -- $ 11,976
Jan 17, 2022 $ 0.00006
-1.63%
$ -- $ 11,335
Jan 16, 2022 $ 0.000061
+0.00%
$ -- $ 12,733
Jan 15, 2022 $ 0.000061
+0.19%
$ -- $ 13,159
Jan 14, 2022 $ 0.0000609
-0.15%
$ -- $ 18,280
Jan 13, 2022 $ 0.000061
+0.57%
$ -- $ 15,317
Jan 12, 2022 $ 0.0000606
+1.84%
$ -- $ 12,381
Jan 11, 2022 $ 0.0000595
+2.20%
$ -- $ 14,473
Jan 10, 2022 $ 0.0000583
-5.34%
$ -- $ 15,712
Jan 9, 2022 $ 0.0000615
-2.45%
$ -- $ 16,767
Jan 8, 2022 $ 0.0000631
+0.94%
$ -- $ 18,576
Jan 7, 2022 $ 0.0000625
+4.37%
$ -- $ 20,926
Jan 6, 2022 $ 0.0000599
+3.88%
$ -- $ 20,177
Jan 5, 2022 $ 0.0000575
-3.49%
$ -- $ 20,973
Jan 4, 2022 $ 0.0000596
+14.42%
$ -- $ 16,979
Jan 3, 2022 $ 0.0000521
-1.09%
$ -- $ 16,351
Jan 2, 2022 $ 0.0000527
-0.29%
$ -- $ 18,986
Jan 1, 2022 $ 0.0000528
-1.88%
$ -- $ 17,972
Dec 31, 2021 $ 0.0000539
+3.32%
$ -- $ 17,313
Dec 30, 2021 $ 0.0000521
+0.35%
$ -- $ 16,727
Dec 29, 2021 $ 0.0000519
+0.62%
$ -- $ 18,073
Dec 28, 2021 $ 0.0000516
-0.84%
$ -- $ 17,731
Dec 27, 2021 $ 0.0000521
-1.03%
$ -- $ 16,532
Dec 26, 2021 $ 0.0000526
+0.03%
$ -- $ 15,704
Dec 25, 2021 $ 0.0000526
+0.29%
$ -- $ 16,547
Dec 24, 2021 $ 0.0000524
+0.47%
$ -- $ 15,515
Dec 23, 2021 $ 0.0000522
-0.62%
$ -- $ 16,522
Dec 22, 2021 $ 0.0000525
+0.64%
$ -- $ 14,961
Dec 21, 2021 $ 0.0000522
+0.29%
$ -- $ 16,856
Dec 20, 2021 $ 0.000052
-1.65%
$ -- $ 14,710
Dec 19, 2021 $ 0.0000529
+1.21%
$ -- $ 6,871
Dec 18, 2021 $ 0.0000523
+0.85%
$ -- $ 10,772
Dec 17, 2021 $ 0.0000518
-0.92%
$ -- $ 26,774
Dec 16, 2021 $ 0.0000523
-0.16%
$ -- $ 17,774
Dec 15, 2021 $ 0.0000524
+1.26%
$ -- $ 16,274
Dec 14, 2021 $ 0.0000517
+3.50%
$ -- $ 16,938
Dec 13, 2021 $ 0.00005
-5.60%
$ -- $ 15,051
Dec 12, 2021 $ 0.000053
+0.11%
$ -- $ 14,598
Dec 11, 2021 $ 0.0000529
-3.74%
$ -- $ 16,042
Dec 10, 2021 $ 0.000055
+0.60%
$ -- $ 12,727