Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.000056
+0.20%
$-- $6,991
Jan 27, 2022 $0.0000559
-0.16%
$-- $12,414
Jan 26, 2022 $0.000056
-0.04%
$-- $13,539
Jan 25, 2022 $0.000056
+0.01%
$-- $17,762
Jan 24, 2022 $0.000056
+1.81%
$-- $16,102
Jan 23, 2022 $0.000055
+4.29%
$-- $19,035
Jan 22, 2022 $0.0000527
+8.61%
$-- $18,942
Jan 21, 2022 $0.0000485
-9.97%
$-- $15,307
Jan 20, 2022 $0.0000538
+11.30%
$-- $10,762
Jan 19, 2022 $0.0000484
-18.53%
$-- $5,011
Jan 18, 2022 $0.0000594
-1.02%
$-- $11,976
Jan 17, 2022 $0.00006
-1.63%
$-- $11,335
Jan 16, 2022 $0.000061
+0.00%
$-- $12,733
Jan 15, 2022 $0.000061
+0.19%
$-- $13,159
Jan 14, 2022 $0.0000609
-0.15%
$-- $18,280
Jan 13, 2022 $0.000061
+0.57%
$-- $15,317
Jan 12, 2022 $0.0000606
+1.84%
$-- $12,381
Jan 11, 2022 $0.0000595
+2.20%
$-- $14,473
Jan 10, 2022 $0.0000583
-5.34%
$-- $15,712
Jan 9, 2022 $0.0000615
-2.45%
$-- $16,767
Jan 8, 2022 $0.0000631
+0.94%
$-- $18,576
Jan 7, 2022 $0.0000625
+4.37%
$-- $20,926
Jan 6, 2022 $0.0000599
+3.88%
$-- $20,177
Jan 5, 2022 $0.0000575
-3.49%
$-- $20,973
Jan 4, 2022 $0.0000596
+14.42%
$-- $16,979
Jan 3, 2022 $0.0000521
-1.09%
$-- $16,351
Jan 2, 2022 $0.0000527
-0.29%
$-- $18,986
Jan 1, 2022 $0.0000528
-1.88%
$-- $17,972
Dec 31, 2021 $0.0000539
+3.32%
$-- $17,313
Dec 30, 2021 $0.0000521
+0.35%
$-- $16,727
Dec 29, 2021 $0.0000519
+0.62%
$-- $18,073
Dec 28, 2021 $0.0000516
-0.84%
$-- $17,731
Dec 27, 2021 $0.0000521
-1.03%
$-- $16,532
Dec 26, 2021 $0.0000526
+0.03%
$-- $15,704
Dec 25, 2021 $0.0000526
+0.29%
$-- $16,547
Dec 24, 2021 $0.0000524
+0.47%
$-- $15,515
Dec 23, 2021 $0.0000522
-0.62%
$-- $16,522
Dec 22, 2021 $0.0000525
+0.64%
$-- $14,961
Dec 21, 2021 $0.0000522
+0.29%
$-- $16,856
Dec 20, 2021 $0.000052
-1.65%
$-- $14,710
Dec 19, 2021 $0.0000529
+1.21%
$-- $6,871
Dec 18, 2021 $0.0000523
+0.85%
$-- $10,772
Dec 17, 2021 $0.0000518
-0.92%
$-- $26,774
Dec 16, 2021 $0.0000523
-0.16%
$-- $17,774
Dec 15, 2021 $0.0000524
+1.26%
$-- $16,274
Dec 14, 2021 $0.0000517
+3.50%
$-- $16,938
Dec 13, 2021 $0.00005
-5.60%
$-- $15,051
Dec 12, 2021 $0.000053
+0.11%
$-- $14,598
Dec 11, 2021 $0.0000529
-3.74%
$-- $16,042
Dec 10, 2021 $0.000055
+0.60%
$-- $12,727