Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.0000547
+1.23%
$-- $8,893
Dec 8, 2021 $0.000054
+3.88%
$-- $14,301
Dec 7, 2021 $0.000052
+0.41%
$-- $12,054
Dec 6, 2021 $0.0000517
-0.67%
$-- $18,525
Dec 5, 2021 $0.0000521
+17.54%
$-- $10,169
Dec 4, 2021 $0.0000444
-15.15%
$-- $13,192
Dec 3, 2021 $0.0000523
-24.13%
$-- $16,027
Dec 2, 2021 $0.0000689
+1.42%
$-- $18,232
Dec 1, 2021 $0.000068
-28.90%
$-- $15,584
Nov 30, 2021 $0.0000956
+0.98%
$-- $19,005
Nov 29, 2021 $0.0000947
+4.16%
$-- $24,331
Nov 28, 2021 $0.0000909
+0.55%
$-- $27,693
Nov 27, 2021 $0.0000904
+40.18%
$-- $27,386
Nov 26, 2021 $0.0000645
+8.92%
$-- $30,150
Nov 25, 2021 $0.0000592
-27.67%
$-- $28,103
Nov 24, 2021 $0.0000818
+0.00%
$-- $13,119
Nov 23, 2021 $0.0000818
-0.18%
$-- $14,205
Nov 22, 2021 $0.000082
+1.06%
$-- $14,338
Nov 21, 2021 $0.0000811
+15.89%
$-- $12,453
Nov 20, 2021 $0.00007
-4.10%
$-- $11,593
Nov 19, 2021 $0.0000729
+0.82%
$-- $11,603
Nov 18, 2021 $0.0000723
+6.27%
$-- $10,519
Nov 17, 2021 $0.0000681
-0.71%
$-- $11,116
Nov 16, 2021 $0.0000686
-9.26%
$-- $13,671
Nov 15, 2021 $0.0000756
+22.17%
$-- $17,012
Nov 14, 2021 $0.0000618
+2.89%
$-- $4,566
Nov 13, 2021 $0.0000601
+13.00%
$-- $1,325
Nov 12, 2021 $0.0000532
+6.82%
$-- $1,596
Nov 11, 2021 $0.0000498
-21.14%
$-- $1,915
Nov 10, 2021 $0.0000631
-1.22%
$-- $17,156
Nov 9, 2021 $0.0000639
-1.65%
$-- $16,600
Nov 8, 2021 $0.000065
+2.01%
$-- $15,549
Nov 7, 2021 $0.0000637
-0.43%
$-- $14,783
Nov 6, 2021 $0.000064
-0.46%
$-- $8,544
Nov 5, 2021 $0.0000643
-1.89%
$-- $10,326
Nov 4, 2021 $0.0000655
+3.86%
$-- $10,077
Nov 3, 2021 $0.0000631
-1.58%
$-- $11,618
Nov 2, 2021 $0.0000641
+13.63%
$-- $10,296
Nov 1, 2021 $0.0000564
-8.60%
$-- $2,421
Oct 31, 2021 $0.0000617
-1.55%
$-- $6,799
Oct 30, 2021 $0.0000627
+0.46%
$-- $6,647
Oct 29, 2021 $0.0000624
+15.15%
$-- $6,679
Oct 28, 2021 $0.0000542
+132.70%
$-- $3,939
Oct 27, 2021 $0.0000233
-43.05%
$-- $853
Oct 26, 2021 $0.0000408
+117.78%
$-- $279
Oct 25, 2021 $0.0000174
-24.05%
$-- $472
Oct 24, 2021 $0.000023
-33.29%
$-- $395
Oct 23, 2021 $0.0000344
+75.28%
$-- $185
Oct 22, 2021 $0.0000196
-68.36%
$-- $507
Oct 21, 2021 $0.0000621
+1.01%
$-- $9,181