The City of Starbase Historical Data

Starbase Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅635
+0.00%
$-- $2,912
Aug 18, 5 AM $0.0₅633
+0.00%
$-- $2,914
Aug 18, 1 AM $0.0₅637
+0.21%
$-- $2,927
Aug 17, 11 PM $0.0₅636
+0.00%
$-- $2,934
Aug 17, 6 PM $0.0₅644
-31.34%
$-- $2,976
Aug 17, 3 PM $0.0₅643
+0.00%
$-- $23
Aug 17, 11 AM $0.0₅612
+0.00%
$-- $369
Aug 17, 9 AM $0.0₅615
+0.00%
$-- $376
Aug 17, 6 AM $0.0₅618
+0.00%
$-- $376
Aug 17, 3 AM $0.0₅614
+0.00%
$-- $400
Aug 17, 1 AM $0.0₅614
+0.00%
$-- $403
Aug 16, 10 PM $0.0₅606
+0.00%
$-- $397
Aug 16, 9 PM $0.0₅606
+0.00%
$-- $390
Aug 16, 4 PM $0.0₅608
+0.00%
$-- $389
Aug 16, 2 PM $0.0₅606
+0.00%
$-- $325
Aug 16, 1 PM $0.0₅626
-4.40%
$-- $316
Aug 16, 12 PM $0.0₅678
+4.43%
$-- $152
Aug 16, 10 AM $0.0₅652
+0.77%
$-- $41
Aug 16, 7 AM $0.0₅65
+0.00%
$-- $80
Aug 16, 6 AM $0.0₅648
+0.00%
$-- $110
Aug 16, 5 AM $0.0₅657
+0.00%
$-- $110
Aug 16, 3 AM $0.0₅659
+0.00%
$-- $110
Aug 16, 2 AM $0.0₅656
+0.00%
$-- $105
Aug 16, 1 AM $0.0₅656
+0.00%
$-- $105
Aug 15, 11 PM $0.0₅661
+0.00%
$-- $105
Aug 15, 2 PM $0.0₅658
+0.00%
$-- $156
Aug 15, 10 AM $0.0₅657
+0.00%
$-- $398
Aug 15, 8 AM $0.0₅67
+0.00%
$-- $397
Aug 15, 7 AM $0.0₅668
+0.00%
$-- $336
Aug 14, 4 PM $0.0₅679
+0.24%
$-- $463
Aug 14, 3 PM $0.0₅678
+0.00%
$-- $424
Aug 14, 1 PM $0.0₅695
+0.00%
$-- $450
Aug 14, 12 PM $0.0₅722
-0.04%
$-- $536
Aug 14, 6 AM $0.0₅782
-1.75%
$-- $824
Aug 14, 4 AM $0.0₅796
+1.40%
$-- $818
Aug 13, 10 PM $0.0₅791
+0.00%
$-- $2,147
Aug 13, 4 PM $0.0₅767
+0.00%
$-- $2,512
Aug 13, 3 PM $0.0₅775
+0.01%
$-- $2,536
Aug 13, 2 PM $0.0₅783
-1.57%
$-- $2,507
Aug 13, 1 PM $0.0₅785
+0.00%
$-- $2,487
Aug 13, 12 PM $0.0₅766
-1.13%
$-- $2,479
Aug 13, 9 AM $0.0₅789
+0.00%
$-- $2,503
Aug 13, 8 AM $0.0₅794
+2.67%
$-- $2,408
Aug 13, 7 AM $0.0₅864
-3.37%
$-- $2,000
Aug 13, 6 AM $0.0₅903
-1.06%
$-- $2,028
Aug 13, 2 AM $0.0₅906
+0.00%
$-- $1,968
Aug 13, 1 AM $0.0₅934
+3.24%
$-- $1,962
Aug 13, 12 AM $0.0000101
-7.56%
$-- $1,650
Aug 12, 11 PM $0.0000114
+5.36%
$-- $1,409
Aug 12, 10 PM $0.0₅992
+6.99%
$-- $863