Probably Nothing Historical Data

PRBLY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00152
+0.67%
$ 758,828 $ 1,191
Jan 10, 2025 $ 0.00151
-22.68%
$ 755,075 $ 3,179
Jan 9, 2025 $ 0.00199
-1.16%
$ 996,988 $ 374
Jan 8, 2025 $ 0.00207
-2.75%
$ 1.03 million $ 887
Jan 7, 2025 $ 0.00213
-9.53%
$ 1.06 million $ 1,807
Jan 6, 2025 $ 0.00242
+187.04%
$ 1.21 million $ 10,387
Apr 4, 2023 $ 0.00523
+0.78%
$ 2.62 million $ 3,087
Apr 3, 2023 $ 0.00516
-0.33%
$ -- $ 326
Apr 2, 2023 $ 0.00519
-1.61%
$ 2.59 million $ 328
Apr 1, 2023 $ 0.00526
-0.05%
$ 2.63 million $ 696
Mar 28, 2023 $ 0.00506
+3.22%
$ 2.53 million $ 70
Mar 27, 2023 $ 0.0049
-3.96%
$ 2.45 million $ 68
Mar 26, 2023 $ 0.00509
+1.23%
$ 2.55 million $ 602
Mar 25, 2023 $ 0.00503
+0.43%
$ 2.51 million $ 596
Mar 24, 2023 $ 0.005
-5.31%
$ 2.5 million $ 180
Mar 23, 2023 $ 0.00528
+7.84%
$ 2.64 million $ 1,199
Mar 22, 2023 $ 0.00489
-3.63%
$ 2.45 million $ 0
Mar 21, 2023 $ 0.00507
-0.72%
$ 2.54 million $ 385
Mar 19, 2023 $ 0.00507
+2.25%
$ 2.54 million $ 1,153
Mar 18, 2023 $ 0.00496
-2.57%
$ 2.48 million $ 1,128
Mar 17, 2023 $ 0.00509
+8.27%
$ 2.55 million $ 1,162
Mar 16, 2023 $ 0.0047
+1.28%
$ 2.35 million $ 77
Mar 15, 2023 $ 0.00464
-2.57%
$ 2.32 million $ 891
Mar 14, 2023 $ 0.00476
+4.16%
$ 2.38 million $ 1,895
Mar 12, 2023 $ 0.00417
+3.79%
$ 2.08 million $ 307
Mar 11, 2023 $ 0.00401
+3.92%
$ 2 million $ 296
Mar 10, 2023 $ 0.00386
+1.08%
$ 1.93 million $ 913
Mar 9, 2023 $ 0.00425
+0.31%
$ -- $ 25
Mar 8, 2023 $ 0.00423
-1.56%
$ 2.12 million $ 25
Mar 7, 2023 $ 0.00429
-2.39%
$ 2.14 million $ 1,276
Mar 6, 2023 $ 0.00439
+0.42%
$ 2.19 million $ 344
Mar 5, 2023 $ 0.00437
+1.68%
$ 2.18 million $ 1,294
Mar 4, 2023 $ 0.00429
+2.82%
$ 2.15 million $ 1,950
Mar 3, 2023 $ 0.00417
-4.91%
$ 2.08 million $ 96
Mar 2, 2023 $ 0.00439
+2.96%
$ 2.19 million $ 2,090
Mar 1, 2023 $ 0.00426
+3.60%
$ 2.13 million $ 307
Feb 28, 2023 $ 0.00412
-5.60%
$ 2.06 million $ 4,494
Feb 25, 2023 $ 0.00424
-1.29%
$ 2.12 million $ 3,182
Feb 23, 2023 $ 0.00464
+1.26%
$ 2.32 million $ 239
Feb 22, 2023 $ 0.00455
-1.13%
$ 2.27 million $ 1,047
Feb 21, 2023 $ 0.00457
-2.76%
$ 2.29 million $ 240
Feb 19, 2023 $ 0.00467
-0.33%
$ 2.34 million $ 52
Feb 18, 2023 $ 0.00469
-6.65%
$ 2.35 million $ 4,928
Feb 17, 2023 $ 0.00503
+0.54%
$ 2.52 million $ 5,354
Feb 16, 2023 $ 0.00514
+2.79%
$ 2.57 million $ 1,369
Feb 15, 2023 $ 0.00498
+0.93%
$ 2.49 million $ 6,341
Feb 14, 2023 $ 0.00493
+2.74%
$ 2.47 million $ 509
Feb 13, 2023 $ 0.00478
-3.63%
$ 2.39 million $ 1,030
Feb 12, 2023 $ 0.00494
+0.64%
$ 2.47 million $ 1,248
Feb 11, 2023 $ 0.00492
+1.47%
$ 2.46 million $ 50
Download