Probably Nothing Historical Data

PRBLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00864
-0.55%
$ 4.32 million $ 74
Dec 18, 2022 $ 0.00874
-0.33%
$ 4.37 million $ 142
Dec 17, 2022 $ 0.00878
+1.66%
$ 4.39 million $ 203
Dec 16, 2022 $ 0.00863
-7.82%
$ 4.31 million $ 113
Dec 15, 2022 $ 0.00937
-3.59%
$ 4.68 million $ 371
Dec 14, 2022 $ 0.00972
-1.89%
$ 4.86 million $ 804
Dec 13, 2022 $ 0.00991
+3.83%
$ 4.95 million $ 132
Dec 12, 2022 $ 0.00954
+3.05%
$ 4.77 million $ 1,418
Dec 11, 2022 $ 0.00938
+0.34%
$ -- $ 878
Dec 10, 2022 $ 0.00935
-0.71%
$ 4.68 million $ 876
Dec 9, 2022 $ 0.00942
-1.61%
$ 4.71 million $ 228
Dec 8, 2022 $ 0.00958
+3.86%
$ 4.79 million $ 39
Dec 7, 2022 $ 0.00921
-1.74%
$ 4.6 million $ 102
Dec 6, 2022 $ 0.00948
-0.14%
$ 4.74 million $ 647
Dec 5, 2022 $ 0.00949
-6.58%
$ 4.75 million $ 6,091
Dec 4, 2022 $ 0.0102
-1.18%
$ 5.08 million $ 4,053
Dec 3, 2022 $ 0.0103
-4.62%
$ 5.15 million $ 1,311
Dec 2, 2022 $ 0.0108
+0.20%
$ 5.39 million $ 844
Dec 1, 2022 $ 0.0107
-19.78%
$ 5.37 million $ 19,509
Nov 30, 2022 $ 0.0134
+7.11%
$ 6.7 million $ 49,214
Nov 29, 2022 $ 0.0125
+19.72%
$ 6.24 million $ 18,958
Nov 28, 2022 $ 0.0104
+2.32%
$ 5.21 million $ 4,132
Nov 27, 2022 $ 0.0102
+2.13%
$ 5.09 million $ 2,087
Nov 26, 2022 $ 0.00999
-1.35%
$ 4.99 million $ 4,459
Nov 25, 2022 $ 0.0101
+36.57%
$ 5.06 million $ 66,267
Nov 24, 2022 $ 0.00739
+1.72%
$ 3.69 million $ 67
Nov 23, 2022 $ 0.00726
+7.16%
$ 3.63 million $ 2,018
Nov 22, 2022 $ 0.00677
+2.63%
$ 3.38 million $ 91
Nov 21, 2022 $ 0.0066
-3.02%
$ 3.3 million $ 1,118
Nov 20, 2022 $ 0.0068
-3.61%
$ 3.4 million $ 534
Nov 19, 2022 $ 0.00699
-0.47%
$ -- $ 12
Nov 18, 2022 $ 0.00702
+0.48%
$ 3.51 million $ 12
Nov 17, 2022 $ 0.00699
-5.52%
$ 3.49 million $ 4,085
Nov 16, 2022 $ 0.00739
-10.83%
$ 3.69 million $ 6,070
Download