ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 1,453.06
+0.00%
$ 2.3 million $ 740,920
6:56 AM $ 1,453.06
+0.00%
$ 2.3 million $ 740,920
6:55 AM $ 1,453.08
+0.00%
$ 2.3 million $ 740,902
6:54 AM $ 1,453.08
+0.56%
$ 2.3 million $ 740,721
6:53 AM $ 1,444.23
+0.00%
$ 2.3 million $ 740,497
6:52 AM $ 1,444.23
+0.00%
$ 2.3 million $ 740,497
6:51 AM $ 1,444.23
+0.00%
$ 2.3 million $ 740,483
6:50 AM $ 1,444.23
+0.00%
$ 2.3 million $ 740,483
6:49 AM $ 1,444.23
-0.02%
$ 2.29 million $ 740,070
6:48 AM $ 1,444.59
+0.00%
$ 2.29 million $ 740,070
6:47 AM $ 1,444.63
+0.00%
$ 2.29 million $ 739,999
6:46 AM $ 1,444.63
+0.00%
$ 2.29 million $ 739,999
6:45 AM $ 1,444.63
+0.00%
$ 2.29 million $ 739,937
6:44 AM $ 1,444.63
-0.02%
$ 2.29 million $ 739,761
6:43 AM $ 1,444.89
+0.00%
$ 2.29 million $ 739,919
6:42 AM $ 1,444.89
+0.00%
$ 2.29 million $ 739,919
6:41 AM $ 1,444.9
+0.00%
$ 2.29 million $ 740,033
6:40 AM $ 1,444.9
+0.00%
$ 2.29 million $ 740,033
6:39 AM $ 1,444.91
+0.01%
$ 2.29 million $ 740,427
6:38 AM $ 1,444.71
+0.00%
$ 2.29 million $ 740,427
6:37 AM $ 1,444.69
+0.00%
$ 2.29 million $ 740,505
6:36 AM $ 1,444.69
+0.00%
$ 2.29 million $ 740,505
6:35 AM $ 1,444.68
+0.00%
$ 2.29 million $ 740,560
6:34 AM $ 1,444.68
-0.03%
$ 2.29 million $ 740,567
6:33 AM $ 1,445.1
+0.00%
$ 2.29 million $ 740,473
6:32 AM $ 1,445.1
+0.00%
$ 2.29 million $ 740,473
6:31 AM $ 1,445.1
+0.00%
$ 2.29 million $ 740,464
6:30 AM $ 1,445.1
+0.00%
$ 2.29 million $ 740,464
6:29 AM $ 1,445.12
-0.01%
$ 2.29 million $ 740,151
6:28 AM $ 1,445.3
+0.00%
$ 2.29 million $ 740,151
6:27 AM $ 1,445.32
+0.00%
$ 2.29 million $ 740,159
6:26 AM $ 1,445.32
+0.00%
$ 2.29 million $ 740,159
6:25 AM $ 1,445.32
+0.00%
$ 2.29 million $ 740,153
6:24 AM $ 1,445.32
+0.01%
$ 2.29 million $ 739,768
6:23 AM $ 1,445.2
+0.00%
$ 2.29 million $ 739,768
6:22 AM $ 1,445.18
+0.00%
$ 2.29 million $ 739,724
6:21 AM $ 1,445.18
+0.00%
$ 2.29 million $ 739,724
6:20 AM $ 1,445.18
+0.00%
$ 2.29 million $ 739,695
6:19 AM $ 1,445.18
+0.03%
$ 2.29 million $ 739,864
6:18 AM $ 1,444.79
+0.00%
$ 2.29 million $ 739,864
6:17 AM $ 1,444.77
+0.00%
$ 2.29 million $ 739,829
6:16 AM $ 1,444.77
+0.00%
$ 2.29 million $ 739,829
6:15 AM $ 1,444.77
+0.00%
$ 2.29 million $ 739,851
6:14 AM $ 1,444.76
+0.02%
$ 2.29 million $ 739,806
6:13 AM $ 1,444.52
+0.00%
$ 2.29 million $ 739,928
6:12 AM $ 1,444.52
+0.00%
$ 2.29 million $ 739,928
6:11 AM $ 1,444.52
+0.00%
$ 2.29 million $ 739,943
6:10 AM $ 1,444.52
+0.00%
$ 2.29 million $ 739,943
6:09 AM $ 1,444.51
+0.01%
$ 2.29 million $ 740,184
6:08 AM $ 1,444.35
+0.00%
$ 2.29 million $ 740,184