Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellite Historical Data

XTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 30, 2019 $0.000126
+1.82%
$790,286 $40
Mar 29, 2019 $0.000124
+1.43%
$778,324 $40
Mar 28, 2019 $0.000122
-0.57%
$767,366 $112
Mar 27, 2019 $0.000164
+2.60%
$1.03 million $979
Mar 26, 2019 $0.000159
+34.11%
$1 million $514
Mar 25, 2019 $0.000119
-26.26%
$747,229 $277
Mar 24, 2019 $0.000161
-0.59%
$1.01 million $61
Mar 23, 2019 $0.000162
+0.50%
$1.02 million $160
Mar 22, 2019 $0.000161
-19.11%
$1.01 million $398
Mar 21, 2019 $0.000199
+21.91%
$1.25 million $720
Mar 20, 2019 $0.000163
+0.50%
$1.03 million $217
Mar 19, 2019 $0.000162
+0.76%
$1.02 million $20
Mar 18, 2019 $0.000161
-0.16%
$1.01 million $6
Mar 17, 2019 $0.000161
-0.52%
$1.01 million $630
Mar 16, 2019 $0.000162
+2.21%
$1.02 million $559
Mar 15, 2019 $0.000159
+31.88%
$997,437 $25
Mar 14, 2019 $0.00012
-23.11%
$756,323 $34
Mar 13, 2019 $0.000156
-0.70%
$983,475 $6
Mar 12, 2019 $0.000157
+0.53%
$991,115 $5
Mar 11, 2019 $0.000157
-1.44%
$985,471 $4
Mar 10, 2019 $0.000159
-0.25%
$1 million $73
Mar 9, 2019 $0.00016
-1.19%
$1 million $112
Mar 8, 2019 $0.000161
+1.92%
$1.02 million $41
Mar 7, 2019 $0.000158
+0.42%
$996,788 $184
Mar 6, 2019 $0.000158
-0.13%
$992,581 $138
Mar 5, 2019 $0.000158
+3.79%
$993,830 $77
Mar 4, 2019 $0.000152
-1.93%
$957,601 $34
Mar 3, 2019 $0.000155
-1.08%
$976,420 $2,064
Mar 2, 2019 $0.000157
+0.54%
$987,110 $74
Mar 1, 2019 $0.000156
-3.35%
$982,102 $339
Feb 28, 2019 $0.000161
+4.86%
$1.02 million $5
Feb 27, 2019 $0.000154
-2.15%
$969,025 $29
Feb 26, 2019 $0.000157
-0.10%
$990,649 $97
Feb 25, 2019 $0.000158
-30.89%
$991,637 $199
Feb 24, 2019 $0.000228
-0.23%
$1.43 million $7
Feb 23, 2019 $0.000228
+13.43%
$1.44 million $50
Feb 22, 2019 $0.000201
+2.64%
$1.27 million $12
Feb 21, 2019 $0.000196
+3.59%
$1.24 million $974
Feb 20, 2019 $0.00019
+18.16%
$1.19 million $360
Feb 19, 2019 $0.00016
-23.63%
$1.01 million $28
Feb 18, 2019 $0.00021
+15.30%
$1.32 million $75
Feb 17, 2019 $0.000182
+24.21%
$1.15 million $9
Feb 16, 2019 $0.000147
-19.22%
$923,768 $79
Feb 15, 2019 $0.000182
-9.94%
$1.14 million $85
Feb 14, 2019 $0.000202
+11.35%
$1.27 million $14
Feb 13, 2019 $0.000181
-0.41%
$1.14 million $17
Feb 12, 2019 $0.000182
+0.43%
$1.15 million $8
Feb 11, 2019 $0.000181
-1.92%
$1.14 million $280
Feb 10, 2019 $0.000185
+0.83%
$1.16 million $47
Download