Stellite Historical Data

XTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 30, 2019 $ 0.000126
+1.82%
$ 790,286 $ 40
Mar 29, 2019 $ 0.000124
+1.43%
$ 778,324 $ 40
Mar 28, 2019 $ 0.000122
-0.57%
$ 767,366 $ 112
Mar 27, 2019 $ 0.000164
+2.60%
$ 1.03 million $ 979
Mar 26, 2019 $ 0.000159
+34.11%
$ 1 million $ 514
Mar 25, 2019 $ 0.000119
-26.26%
$ 747,229 $ 277
Mar 24, 2019 $ 0.000161
-0.59%
$ 1.01 million $ 61
Mar 23, 2019 $ 0.000162
+0.50%
$ 1.02 million $ 160
Mar 22, 2019 $ 0.000161
-19.11%
$ 1.01 million $ 398
Mar 21, 2019 $ 0.000199
+21.91%
$ 1.25 million $ 720
Mar 20, 2019 $ 0.000163
+0.50%
$ 1.03 million $ 217
Mar 19, 2019 $ 0.000162
+0.76%
$ 1.02 million $ 20
Mar 18, 2019 $ 0.000161
-0.16%
$ 1.01 million $ 6
Mar 17, 2019 $ 0.000161
-0.52%
$ 1.01 million $ 630
Mar 16, 2019 $ 0.000162
+2.21%
$ 1.02 million $ 559
Mar 15, 2019 $ 0.000159
+31.88%
$ 997,437 $ 25
Mar 14, 2019 $ 0.00012
-23.11%
$ 756,323 $ 34
Mar 13, 2019 $ 0.000156
-0.70%
$ 983,475 $ 6
Mar 12, 2019 $ 0.000157
+0.53%
$ 991,115 $ 5
Mar 11, 2019 $ 0.000157
-1.44%
$ 985,471 $ 4
Mar 10, 2019 $ 0.000159
-0.25%
$ 1 million $ 73
Mar 9, 2019 $ 0.00016
-1.19%
$ 1 million $ 112
Mar 8, 2019 $ 0.000161
+1.92%
$ 1.02 million $ 41
Mar 7, 2019 $ 0.000158
+0.42%
$ 996,788 $ 184
Mar 6, 2019 $ 0.000158
-0.13%
$ 992,581 $ 138
Mar 5, 2019 $ 0.000158
+3.79%
$ 993,830 $ 77
Mar 4, 2019 $ 0.000152
-1.93%
$ 957,601 $ 34
Mar 3, 2019 $ 0.000155
-1.08%
$ 976,420 $ 2,064
Mar 2, 2019 $ 0.000157
+0.54%
$ 987,110 $ 74
Mar 1, 2019 $ 0.000156
-3.35%
$ 982,102 $ 339
Feb 28, 2019 $ 0.000161
+4.86%
$ 1.02 million $ 5
Feb 27, 2019 $ 0.000154
-2.15%
$ 969,025 $ 29
Feb 26, 2019 $ 0.000157
-0.10%
$ 990,649 $ 97
Feb 25, 2019 $ 0.000158
-30.89%
$ 991,637 $ 199
Feb 24, 2019 $ 0.000228
-0.23%
$ 1.43 million $ 7
Feb 23, 2019 $ 0.000228
+13.43%
$ 1.44 million $ 50
Feb 22, 2019 $ 0.000201
+2.64%
$ 1.27 million $ 12
Feb 21, 2019 $ 0.000196
+3.59%
$ 1.24 million $ 974
Feb 20, 2019 $ 0.00019
+18.16%
$ 1.19 million $ 360
Feb 19, 2019 $ 0.00016
-23.63%
$ 1.01 million $ 28
Feb 18, 2019 $ 0.00021
+15.30%
$ 1.32 million $ 75
Feb 17, 2019 $ 0.000182
+24.21%
$ 1.15 million $ 9
Feb 16, 2019 $ 0.000147
-19.22%
$ 923,768 $ 79
Feb 15, 2019 $ 0.000182
-9.94%
$ 1.14 million $ 85
Feb 14, 2019 $ 0.000202
+11.35%
$ 1.27 million $ 14
Feb 13, 2019 $ 0.000181
-0.41%
$ 1.14 million $ 17
Feb 12, 2019 $ 0.000182
+0.43%
$ 1.15 million $ 8
Feb 11, 2019 $ 0.000181
-1.92%
$ 1.14 million $ 280
Feb 10, 2019 $ 0.000185
+0.83%
$ 1.16 million $ 47
Download